DATA MODUL AG O.N.

ISIN: DE0005498901 | WKN: 549890  Trade now
27.0000-0.6000 -2.17 % 08:49:57
Bid
26.6000
Bid Size: 37
Ask
27.4000
Bid Ask: 37
TimePriceVolume
18.12. 16:59:57.761
28.00 €
217
18.12. 11:11:53.195
26.60 €
180
18.12. 11:10:27.223
26.60 €
180
18.12. 11:09:25.419
26.60 €
180
18.12. 11:08:58.176
26.60 €
180
18.12. 11:07:43.386
26.60 €
180
18.12. 11:07:14.228
26.60 €
180
18.12. 11:06:38.865
26.60 €
180
18.12. 11:06:17.586
26.60 €
180
18.12. 11:05:56.388
26.60 €
180
TimeSizeBidAskSize
08:48:00.000
37
26.80 €
27.40 €
37
08:45:00.000
37
26.80 €
27.40 €
37
08:42:00.000
37
26.80 €
27.40 €
37
08:39:00.000
37
26.80 €
27.40 €
37
08:36:00.000
37
26.80 €
27.40 €
37
08:33:00.000
37
26.80 €
27.40 €
37
08:30:00.000
37
26.80 €
27.40 €
37
08:27:00.000
37
26.80 €
27.40 €
37
08:24:00.000
37
26.80 €
27.40 €
37

Master Data

Local ID
549890
ISIN
DE0005498901
Business
Computer-Hardware
Origin
Deutschland
Number of Shares
3.53 Mio.
Market Capitalization
98.73 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.67 %
Distance 52-week-High
42.92 %
Distance 52-week-Low
18.97 %
Vola 30 days
21.28 %
Vola 250 days
61.67 %
KGV
29.00 (2021)
KCV
16.00 (2020)
Price gain/Stock
2.240 (2021)
Cashflow/Stock
3.060 (2020)

Performance

Period of time Price Perf.%
1 W
28.000
-1.429
1 M
29.400
-6.122
6 M
32.200
-14.286
YTD
43.000
-35.814
1 Y
44.800
-38.393
3 Y
65.500
-57.863
5 Y
53.500
-48.411

Wikifolio