DAVITA INC. DL -,001

ISIN: US23918K1088 | WKN: 897914  Trade now
141.3500-1.0500 -0.74 % 12:36:56
Bid
140.7500
Bid Size: 53
Ask
141.9500
Bid Ask: 53
TimePriceVolume
02.12. 17:29:26.727
156.95 €
4
29.11. 14:24:32.110
157.55 €
10
29.11. 08:47:53.299
156.90 €
150
25.11. 10:14:07.654
159.50 €
8
14.11. 10:43:39.141
152.00 €
50
13.11. 22:48:33.631
149.10 €
130
07.11. 21:41:15.364
139.05 €
30
07.11. 10:26:35.259
136.40 €
10
06.11. 10:53:06.940
137.90 €
7
30.10. 14:59:35.726
136.10 €
15
TimeSizeBidAskSize
12:34:00.000
53
140.80 €
141.95 €
53
12:33:00.000
53
140.85 €
141.95 €
53
12:32:00.000
53
140.80 €
141.95 €
53
12:30:00.000
53
140.80 €
141.95 €
53
12:29:00.000
53
140.75 €
141.95 €
53
12:26:00.000
53
140.75 €
141.95 €
53
12:24:00.000
106
140.75 €
141.95 €
106
12:23:00.000
53
140.75 €
141.95 €
53
12:22:00.000
53
140.70 €
141.95 €
53

Master Data

Local ID
897914
ISIN
US23918K1088
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
97.29 Mio.
Market Capitalization
15.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.68 %
Distance 52-week-High
12.68 %
Distance 52-week-Low
52.15 %
Vola 30 days
22.95 %
Vola 250 days
66.52 %
KGV
12.20 (2021)
KCV
6.42 (2020)
Price gain/Stock
9.300 (2021)
Cashflow/Stock
18.000 (2020)

Performance

Period of time Price Perf.%
1 W
145.425
-2.493
1 M
151.875
-6.634
6 M
131.050
+8.203
YTD
97.700
+45.138
1 Y
94.930
+49.373
3 Y
94.850
+49.499
5 Y
66.475
+113.313

Wikifolio