DENSO CORP

ISIN: JP3551500006 | WKN: 858734  Trade now
12.6175-0.3300 -2.55 % 11:43:35
Bid
12.5150
Bid Size: 390
Ask
12.7200
Bid Ask: 390
TimePriceVolume
16.12. 21:51:14.142
13.38 €
3
03.12. 17:51:03.486
14.07 €
24
11.11. 21:01:43.956
14.375 €
2
09.11. 11:28:02.599
14.08 €
8
08.11. 21:00:56.353
13.63 €
31
06.11. 15:51:17.614
13.27 €
150
21.10. 21:51:11.478
12.945 €
2
19.10. 11:00:50.461
13.075 €
2
15.10. 20:07:26.206
12.69 €
110
15.10. 16:46:53.728
12.48 €
25
TimeSizeBidAskSize
11:42:00.000
390
12.515 €
12.72 €
390
11:41:00.000
390
12.51 €
12.715 €
390
11:38:00.000
390
12.51 €
12.715 €
390
11:36:00.000
390
12.52 €
12.725 €
390
11:33:00.000
390
12.525 €
12.73 €
390
11:31:00.000
390
12.53 €
12.725 €
390
11:30:00.000
390
12.53 €
12.725 €
390
11:28:00.000
390
12.54 €
12.735 €
390
11:25:00.000
390
12.54 €
12.735 €
390

Master Data

Local ID
858734
ISIN
JP3551500006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.45 %
Distance 52-week-High
28.79 %
Distance 52-week-Low
11.93 %
Vola 30 days
14.07 %
Vola 250 days
40.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.538
-4.358
1 M
13.805
-6.212
6 M
14.068
-7.962
YTD
13.690
-5.424
1 Y
13.650
-5.147
3 Y
73.250
-82.324
5 Y
41.700
-68.951

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Kauf
1
-
Verkauf
341
-
Kauf
1
-
Kauf
14
-

Contained in the following Wikifolios

DE000LS9M879
5,914.47 €
7,474.37 €
2,058.74 €
16,703.99 €
1,815.59 €