DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
16.6590+0.0650 +0.39 % 09:13:44
Bid
16.6560
Bid Size: 1,508
Ask
16.6620
Bid Ask: 1,508
TimePriceVolume
09:04:39.391
16.614 €
500
08:39:52.860
16.712 €
750
07:56:04.200
16.56 €
1,000
07:38:50.812
16.588 €
1,200
TimeSizeBidAskSize
09:12:00.000
6,032
16.636 €
16.644 €
6,032
09:10:00.000
1,508
16.644 €
16.652 €
1,508
09:09:00.000
1,508
16.628 €
16.636 €
1,508
09:08:00.000
1,508
16.592 €
16.60 €
1,508
09:07:00.000
1,508
16.582 €
16.588 €
1,508
09:06:00.000
1,508
16.57 €
16.58 €
1,508
09:05:00.000
1,508
16.606 €
16.614 €
1,508
09:04:00.000
1,508
16.572 €
16.584 €
1,508
09:03:00.000
1,508
16.576 €
16.588 €
1,508

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
34.33 Mrd.

Turnover

Daily turnover
173.73 Tsd.

Key Figures

Distance all time high
81.88 %
Distance 52-week-High
3.00 %
Distance 52-week-Low
11,094.67 %
Vola 30 days
12.28 %
Vola 250 days
35.58 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
16.917
-0.739
1 M
15.846
+5.970
6 M
14.717
+14.099
YTD
12.434
+35.049
1 Y
12.053
+39.318
3 Y
10.884
+54.282
5 Y
7.105
+136.341

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    16.6590 € +0.0650 € +0.39 % 09:13:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NC4 Typ: Call   Leverage: 6.82x Strike: 14.300StopLoss: 14.300Maturity: 11.06.2025
WKN: LX4NLG Typ: Call   Leverage: 7.67x Strike: 14.600StopLoss: 14.600Maturity: 11.06.2025
WKN: LX4NNS Typ: Call   Leverage: 7.80x Strike: 14.758StopLoss: 14.758Maturity: Open End
WKN: LX4Q2G Typ: Call   Leverage: 10.52x Strike: 15.312StopLoss: 15.312Maturity: Open End
WKN: LX4Z3M Typ: Call   Leverage: 12.31x Strike: 15.500StopLoss: 15.500Maturity: 11.06.2025
WKN: LX40AB Typ: Call   Leverage: 14.70x Strike: 15.798StopLoss: 15.798Maturity: Open End
WKN: LX40LU Typ: Call   Leverage: 25.96x Strike: 16.297StopLoss: 16.297Maturity: Open End
WKN: LX40ZF Typ: Call   Leverage: 44.90x Strike: 16.592StopLoss: 16.592Maturity: Open End
WKN: LX4M4R Typ: Call   Leverage: 6.27x Strike: 14.000StopLoss: 14.000Maturity: 11.06.2025
WKN: LX4NE6 Typ: Call   Leverage: 7.01x Strike: 14.507StopLoss: 14.507Maturity: Open End
WKN: LX4PSP Typ: Call   Leverage: 9.49x Strike: 15.000StopLoss: 15.000Maturity: 11.06.2025
WKN: LX40LT Typ: Call   Leverage: 18.67x Strike: 16.047StopLoss: 16.047Maturity: Open End
WKN: LX40WC Typ: Call   Leverage: 36.92x Strike: 16.500StopLoss: 16.500Maturity: 11.06.2025
WKN: LX4MTM Typ: Call   Leverage: 5.93x Strike: 14.112StopLoss: 14.112Maturity: Open End
WKN: LX4NWN Typ: Call   Leverage: 8.31x Strike: 15.062StopLoss: 15.062Maturity: Open End
WKN: LX40KM Typ: Call   Leverage: 18.46x Strike: 16.000StopLoss: 16.000Maturity: 11.06.2025
13.99414.99315.993
Call
WKN: LX1KKW Typ: Put   Leverage: 11.08x Strike: 17.718StopLoss: 17.718Maturity: Open End
WKN: LX4RQG Typ: Put   Leverage: 7.73x Strike: 18.000StopLoss: 18.000Maturity: 11.06.2025
WKN: LX31NN Typ: Put   Leverage: 6.39x Strike: 18.728StopLoss: 18.728Maturity: Open End
WKN: LX4RQH Typ: Put   Leverage: 5.11x Strike: 19.000StopLoss: 19.000Maturity: 11.06.2025
16.99217.99218.991
Put

Related Products

67
14

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.042
0.052
Call
36.92x
11.06.2025
0.085
0.095
Call
18.46x
11.06.2025
0.130
0.140
Call
12.31x
11.06.2025
0.170
0.180
Call
9.49x
11.06.2025
0.210
0.220
Put
7.73x
11.06.2025

Wikifolio