DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
33.5300+0.0250 +0.07 % 08:52:06
Bid
33.4400
Bid Size: 597
Ask
33.6200
Bid Ask: 597
TimePriceVolume
08:18:52.890
33.41 €
1,500
07:32:09.131
33.41 €
500
TimeSizeBidAskSize
08:52:00.000
597
33.44 €
33.62 €
597
08:50:00.000
597
33.48 €
33.57 €
597
08:49:00.000
597
33.49 €
33.60 €
597
08:48:00.000
597
33.46 €
33.59 €
597
08:45:00.000
597
33.45 €
33.58 €
597
08:44:00.000
597
33.46 €
33.58 €
597
08:43:00.000
74
33.46 €
33.58 €
74
08:41:00.000
597
33.46 €
33.58 €
597
08:38:00.000
597
33.46 €
33.58 €
597

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
41.40 Mrd.

Turnover

Daily turnover
66.82 Tsd.

Key Figures

Distance all time high
44.48 %
Distance 52-week-High
25.38 %
Distance 52-week-Low
2.10 %
Vola 30 days
9.36 %
Vola 250 days
27.12 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
35.240
-3.306
1 M
35.125
-2.989
6 M
37.855
-9.985
YTD
44.730
-23.821
1 Y
45.613
-25.295
3 Y
53.490
-36.297
5 Y
34.260
-0.540

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    33.5300 € +0.0250 € +0.07 % 08:53:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7Q54 Typ: Call   Leverage: 7.42x Strike: 29.202StopLoss: 29.202Maturity: Open End
WKN: LX4M4T Typ: Call   Leverage: 10.61x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LS7Q55 Typ: Call   Leverage: 10.12x Strike: 30.433StopLoss: 30.433Maturity: Open End
WKN: LX4M4U Typ: Call   Leverage: 23.04x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX2HPJ Typ: Call   Leverage: 33.41x Strike: 32.699StopLoss: 32.699Maturity: Open End
WKN: LX2GFS Typ: Call   Leverage: 15.91x Strike: 31.589StopLoss: 31.589Maturity: Open End
28.16530.17732.189
Call
WKN: LX4202 Typ: Put   Leverage: 12.37x Strike: 35.547StopLoss: 35.547Maturity: Open End
WKN: LX4XWG Typ: Put   Leverage: 6.96x Strike: 37.560StopLoss: 37.560Maturity: Open End
WKN: LX42ZL Typ: Put   Leverage: 8.05x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
WKN: LX4XUR Typ: Put   Leverage: 5.18x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
34.20136.21238.224
Put

Related Products

17
26

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
23.04x
11.06.2025
0.300
0.310
Call
10.61x
11.06.2025
0.410
0.420
Put
8.05x
11.06.2025
0.480
0.490
Call
6.89x
11.06.2025
0.640
0.650
Put
5.18x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
225
-
Kauf
200
-
Verkauf
1
-
Kauf
1250
-
Kauf
1
-