DOLLAR GENER.CORP.DL-,875

ISIN: US2566771059 | WKN: A0YEES  Trade now
73.2600-0.6100 -0.83 % 11:38:20
Bid
73.0100
Bid Size: 136
Ask
73.5100
Bid Ask: 136
TimePriceVolume
11.12. 14:53:17.598
78.88 €
5
10.12. 17:37:29.040
78.50 €
35
09.12. 16:43:37.683
76.80 €
7
06.12. 15:25:08.749
77.43 €
35
05.12. 12:50:59.048
72.00 €
180
05.12. 10:24:53.525
77.80 €
9
05.12. 10:04:27.801
77.42 €
180
05.12. 10:03:21.173
77.65 €
20
04.12. 22:31:10.218
76.31 €
25
04.12. 19:26:12.971
75.91 €
33
TimeSizeBidAskSize
11:36:00.000
136
73.01 €
73.53 €
136
11:35:00.000
136
73.01 €
73.54 €
136
11:33:00.000
136
73.01 €
73.55 €
136
11:32:00.000
136
73.01 €
73.55 €
136
11:30:00.000
136
73.01 €
73.54 €
136
11:28:00.000
136
73.01 €
73.53 €
136
11:27:00.000
136
73.01 €
73.52 €
136
11:26:00.000
136
73.01 €
73.51 €
136
11:24:00.000
136
73.01 €
73.52 €
136

Master Data

Local ID
A0YEES
ISIN
US2566771059
Business
Einzelhandel
Origin
USA
Number of Shares
231.71 Mio.
Market Capitalization
18.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.00 %
Distance 52-week-High
52.25 %
Distance 52-week-Low
7.85 %
Vola 30 days
9.54 %
Vola 250 days
27.66 %
KGV
18.20 (2021)
KCV
17.27 (2020)
Price gain/Stock
10.240 (2022)
Cashflow/Stock
8.880 (2020)

Performance

Period of time Price Perf.%
1 W
75.150
-1.703
1 M
72.360
+2.087
6 M
117.650
-37.212
YTD
128.800
-42.648
1 Y
118.400
-37.610
3 Y
199.250
-62.926
5 Y
141.150
-47.666

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
30
-
Verkauf
20
-
Kauf
50
-
Kauf
58
-