DOVER CORP

ISIN: US2600031080 | WKN: 853707  Trade now
182.4750+0.1250 +0.07 % 18:04:38
Bid
182.1500
Bid Size: 82
Ask
182.8000
Bid Ask: 82
TimePriceVolume
12:22:40.138
181.15 €
10
19.12. 08:11:03.088
182.40 €
6
TimeSizeBidAskSize
18:03:00.000
738
182.05 €
182.75 €
738
18:02:00.000
82
182.10 €
182.85 €
82
18:01:00.000
82
182.10 €
182.85 €
82
18:00:00.000
82
182.00 €
182.70 €
82
17:59:00.000
82
182.20 €
182.85 €
82
17:58:00.000
82
182.15 €
182.85 €
82
17:57:00.000
82
182.05 €
182.90 €
82
17:56:00.000
82
181.95 €
182.65 €
82
17:55:00.000
82
181.95 €
182.65 €
82

Master Data

Local ID
853707
ISIN
US2600031080
Business
Maschinenbau
Origin
USA
Number of Shares
144.05 Mio.
Market Capitalization
26.09 Mrd.

Turnover

Daily turnover
1.81 Tsd.

Key Figures

Distance all time high
7.94 %
Distance 52-week-High
7.94 %
Distance 52-week-Low
37.78 %
Vola 30 days
9.60 %
Vola 250 days
27.81 %
KGV
23.30 (2021)
KCV
16.19 (2020)
Price gain/Stock
7.810 (2021)
Cashflow/Stock
7.690 (2020)

Performance

Period of time Price Perf.%
1 W
192.075
-5.024
1 M
187.775
-2.849
6 M
171.275
+6.510
YTD
137.300
+32.866
1 Y
136.900
+33.254
3 Y
149.525
+22.003
5 Y
103.500
+76.256

Wikifolio