E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
11.0925-0.0250 -0.22 % 09:04:10
Bid
11.0850
Bid Size: 2,253
Ask
11.1000
Bid Ask: 2,253
TimePriceVolume
09:03:31.223
11.08 €
1,000
09:02:41.069
11.07 €
50
08:04:02.447
11.10 €
2,000
08:03:52.196
11.10 €
745
07:52:19.836
11.07 €
200
07:44:32.334
11.045 €
3,000
07:36:15.689
11.10 €
185
07:34:13.735
11.045 €
85
07:30:23.152
11.10 €
40
07:30:08.917
11.075 €
500
TimeSizeBidAskSize
09:03:00.000
900
11.065 €
11.08 €
900
09:02:00.000
2,253
11.06 €
11.075 €
2,253
09:01:00.000
2,253
11.09 €
11.11 €
2,253
09:00:00.000
2,253
11.06 €
11.15 €
2,253
08:59:00.000
1,803
11.06 €
11.15 €
1,803
08:56:00.000
1,803
11.06 €
11.15 €
1,803
08:55:00.000
1,803
11.06 €
11.165 €
1,803
08:53:00.000
900
11.06 €
11.15 €
900
08:52:00.000
1,803
11.06 €
11.165 €
1,803

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
29.27 Mrd.

Turnover

Daily turnover
86.43 Tsd.

Key Figures

Distance all time high
76.73 %
Distance 52-week-High
18.30 %
Distance 52-week-Low
2.17 %
Vola 30 days
12.04 %
Vola 250 days
34.90 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
11.918
-5.244
1 M
11.645
-3.027
6 M
12.515
-9.768
YTD
12.190
-7.363
1 Y
12.260
-7.892
3 Y
11.683
-3.342
5 Y
9.595
+17.692

Turbo Map on E.ON SE

  • E.ON SE

    11.0925 € -0.0250 € -0.22 % 09:04:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S24 Typ: Call   Leverage: 7.64x Strike: 9.730StopLoss: 9.730Maturity: Open End
WKN: LX2S25 Typ: Call   Leverage: 9.87x Strike: 10.068StopLoss: 10.068Maturity: Open End
WKN: LX2XDM Typ: Call   Leverage: 14.11x Strike: 10.406StopLoss: 10.406Maturity: Open End
WKN: LX2ZAC Typ: Call   Leverage: 31.86x Strike: 10.847StopLoss: 10.847Maturity: Open End
WKN: LX4NLU Typ: Call   Leverage: 36.93x Strike: 11.000StopLoss: 11.000Maturity: 11.06.2025
WKN: LX4NLT Typ: Call   Leverage: 9.76x Strike: 10.000StopLoss: 10.000Maturity: 11.06.2025
WKN: LX3YAT Typ: Call   Leverage: 22.30x Strike: 10.693StopLoss: 10.693Maturity: Open End
9.3189.98310.649
Call
11.31411.98012.646
Put

Related Products

22
13

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.026
0.036
Call
36.93x
11.06.2025
0.110
0.120
Call
9.76x
11.06.2025
0.200
0.210
Call
5.40x
11.06.2025
0.260
0.270
Put
4.18x
11.06.2025
0.280
0.290
Put
3.89x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
-
Kauf
3
-
Kauf
6
-
Verkauf
125
-
Kauf
290
-