EASTMAN CHEM. CO. DL-,01

ISIN: US2774321002 | WKN: 889082  Trade now
88.0000+1.1100 +1.28 % 18:21:00
Bid
87.7400
Bid Size: 116
Ask
88.2600
Bid Ask: 116
TimePriceVolume
18.12. 16:16:37.295
90.48 €
10
27.11. 08:56:53.482
100.45 €
50
24.11. 17:37:37.866
101.85 €
2
30.10. 10:15:37.993
96.30 €
3
29.10. 14:05:50.391
98.86 €
3
29.10. 09:02:56.027
98.34 €
5
16.10. 12:07:53.866
101.75 €
3
07.10. 22:17:05.366
98.56 €
3
27.09. 10:02:49.143
102.60 €
20
23.09. 10:45:18.962
95.64 €
10
TimeSizeBidAskSize
18:20:00.000
348
87.78 €
88.22 €
348
18:19:00.000
116
87.78 €
88.20 €
116
18:18:00.000
116
87.74 €
88.18 €
116
18:17:00.000
232
87.80 €
88.28 €
232
18:15:00.000
116
87.66 €
88.16 €
116
18:14:00.000
116
87.66 €
88.22 €
116
18:13:00.000
116
87.66 €
88.08 €
116
18:11:00.000
116
87.66 €
88.24 €
116
18:10:00.000
116
87.74 €
88.24 €
116

Master Data

Local ID
889082
ISIN
US2774321002
Business
Chemie
Origin
USA
Number of Shares
128.92 Mio.
Market Capitalization
11.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.99 %
Distance 52-week-High
15.16 %
Distance 52-week-Low
17.13 %
Vola 30 days
11.24 %
Vola 250 days
32.57 %
KGV
19.00 (2021)
KCV
9.36 (2020)
Price gain/Stock
6.350 (2021)
Cashflow/Stock
10.710 (2020)

Performance

Period of time Price Perf.%
1 W
93.800
-6.322
1 M
96.100
-8.564
6 M
92.090
-4.582
YTD
81.700
+7.552
1 Y
80.430
+9.250
3 Y
102.750
-14.482
5 Y
70.975
+23.804

Wikifolio