EDENRED EO 2

ISIN: FR0010908533 | WKN: A1C0JG  Trade now
30.4500+0.2400 +0.79 % 18:05:11
Bid
30.3900
Bid Size: 166
Ask
30.5100
Bid Ask: 166
TimePriceVolume
15.12. 17:30:59.659
30.73 €
2
08.12. 17:30:50.827
31.17 €
2
06.12. 21:01:08.097
31.15 €
2
03.12. 18:21:16.806
30.32 €
100
03.12. 17:51:09.874
30.31 €
39
29.11. 16:06:56.746
31.29 €
9
28.11. 16:16:06.504
30.60 €
2
22.11. 21:01:05.644
29.67 €
19
15.11. 16:56:05.022
28.93 €
2
13.11. 21:01:40.401
28.27 €
21
TimeSizeBidAskSize
18:04:00.000
166
30.38 €
30.51 €
166
18:03:00.000
996
30.38 €
30.51 €
996
18:02:00.000
166
30.39 €
30.52 €
166
18:01:00.000
166
30.40 €
30.51 €
166
18:00:00.000
166
30.38 €
30.51 €
166
17:58:00.000
166
30.38 €
30.51 €
166
17:57:00.000
166
30.37 €
30.51 €
166
17:56:00.000
166
30.36 €
30.50 €
166
17:55:00.000
166
30.35 €
30.49 €
166

Master Data

Local ID
A1C0JG
ISIN
FR0010908533
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
246.58 Mio.
Market Capitalization
7.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.43 %
Distance 52-week-High
48.56 %
Distance 52-week-Low
9.34 %
Vola 30 days
9.48 %
Vola 250 days
27.48 %
KGV
47.80 (2020)
KCV
15.94 (2020)
Price gain/Stock
0.970 (2020)
Cashflow/Stock
2.910 (2020)

Performance

Period of time Price Perf.%
1 W
30.660
-1.093
1 M
29.325
+3.410
6 M
41.345
-26.654
YTD
54.400
-44.256
1 Y
54.580
-44.439
3 Y
38.790
-21.823
5 Y
46.010
-34.090

Wikifolio