EDISON INTERNATIONAL

ISIN: US2810201077 | WKN: 887629  Trade now
76.0000+0.7900 +1.05 % 18:18:18
Bid
75.8800
Bid Size: 201
Ask
76.1200
Bid Ask: 201
TimePriceVolume
13.12. 15:45:29.678
78.08 €
7
27.11. 09:00:00.319
82.94 €
9
12.11. 16:27:07.807
78.70 €
2
10.11. 17:42:13.957
78.10 €
2
07.11. 18:15:16.684
75.74 €
10
06.11. 11:19:33.676
79.32 €
100
13.10. 17:46:34.904
76.54 €
2
09.09. 17:09:25.073
77.12 €
20
03.09. 16:53:56.609
79.06 €
15
11.06. 10:50:39.357
69.02 €
50
TimeSizeBidAskSize
18:17:00.000
1,608
75.90 €
76.14 €
1,608
18:15:00.000
201
75.92 €
76.20 €
201
18:14:00.000
1,809
75.92 €
76.20 €
1,809
18:13:00.000
201
75.84 €
76.10 €
201
18:11:00.000
201
75.92 €
76.18 €
201
18:10:00.000
201
75.94 €
76.20 €
201
18:09:00.000
201
75.90 €
76.20 €
201
18:08:00.000
2,010
75.88 €
76.18 €
2,010
18:07:00.000
201
75.92 €
76.18 €
201

Master Data

Local ID
887629
ISIN
US2810201077
Business
Rohstoffe
Origin
USA
Number of Shares
380.38 Mio.
Market Capitalization
29.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.61 %
Distance 52-week-High
10.61 %
Distance 52-week-Low
28.35 %
Vola 30 days
10.94 %
Vola 250 days
31.71 %
KGV
34.10 (2021)
KCV
18.85 (2020)
Price gain/Stock
2.000 (2021)
Cashflow/Stock
3.330 (2020)

Performance

Period of time Price Perf.%
1 W
77.970
-3.027
1 M
81.730
-7.488
6 M
67.180
+12.548
YTD
66.130
+14.335
1 Y
62.990
+20.035
3 Y
59.500
+27.076
5 Y
67.750
+11.601

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
643
-
Verkauf
431
-
Kauf
20
-
Kauf
1
-