ELI LILLY

ISIN: US5324571083 | WKN: 858560  Trade now
747.7000+3.2000 +0.43 % 13:00:26
Bid
744.7000
Bid Size: 67
Ask
750.7000
Bid Ask: 67
TimePriceVolume
11:05:41.093
744.70 €
2
20.12. 20:46:16.800
736.20 €
30
20.12. 20:34:53.818
740.00 €
20
20.12. 20:34:04.893
738.50 €
4
20.12. 20:25:44.848
739.70 €
1
20.12. 18:48:38.696
749.90 €
2
20.12. 18:48:38.694
749.90 €
2
20.12. 18:41:18.195
755.00 €
1
20.12. 18:17:15.458
761.50 €
20
20.12. 18:08:38.789
761.80 €
10
TimeSizeBidAskSize
12:57:00.000
67
744.70 €
750.70 €
67
12:54:00.000
67
744.70 €
750.70 €
67
12:51:00.000
67
744.70 €
750.70 €
67
12:48:00.000
67
744.70 €
750.70 €
67
12:45:00.000
67
744.70 €
750.70 €
67
12:42:00.000
67
744.70 €
750.70 €
67
12:39:00.000
67
744.70 €
750.70 €
67
12:36:00.000
67
744.70 €
750.70 €
67
12:33:00.000
67
744.70 €
750.70 €
67

Master Data

Local ID
858560
ISIN
US5324571083
Business
Pharma
Origin
USA
Number of Shares
954.12 Mio.
Market Capitalization
710.53 Mrd.

Turnover

Daily turnover
1.49 Tsd.

Key Figures

Distance all time high
17.40 %
Distance 52-week-High
17.40 %
Distance 52-week-Low
41.96 %
Vola 30 days
9.96 %
Vola 250 days
28.88 %
KGV
44.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
6.790 (2020)

Performance

Period of time Price Perf.%
1 W
751.100
-2.616
1 M
713.900
+2.458
6 M
826.700
-11.522
YTD
542.000
+34.954
1 Y
520.000
+40.663
3 Y
234.500
+211.919
5 Y
119.660
+511.274

Turbo Map on ELI LILLY

  • ELI LILLY

    747.7000 € +3.2000 € +0.43 % 13:00:26
Turbos
OpenEnd without SL
OpenEnd with SL
628.068672.930717.792
Call
762.654807.516852.378
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Verkauf
10
-
Verkauf
2
-
Kauf
6
-