Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
3.5560-0.0550 -1.52 % 16:56:44
Bid
3.5360
Bid Size: 2,794
Ask
3.5760
Bid Ask: 2,794
TimePriceVolume
16:48:59.655
3.52 €
600
16:40:28.328
3.536 €
500
14:44:29.168
3.462 €
5,000
12:42:31.217
3.646 €
2,000
TimeSizeBidAskSize
16:54:00.000
2,794
3.54 €
3.558 €
2,794
16:53:00.000
2,794
3.548 €
3.58 €
2,794
16:52:00.000
2,794
3.544 €
3.576 €
2,794
16:51:00.000
2,794
3.56 €
3.578 €
2,794
16:50:00.000
2,794
3.55 €
3.57 €
2,794
16:49:00.000
2,794
3.54 €
3.56 €
2,794
16:48:00.000
2,794
3.55 €
3.568 €
2,794
16:47:00.000
2,794
3.534 €
3.572 €
2,794
16:46:00.000
2,794
3.536 €
3.568 €
2,794

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
555.90 Mio.

Turnover

Daily turnover
28.48 Tsd.

Key Figures

Distance all time high
62.82 %
Distance 52-week-High
32.03 %
Distance 52-week-Low
174.29 %
Vola 30 days
22.29 %
Vola 250 days
64.61 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
3.920
-7.883
1 M
4.650
-22.344
6 M
3.530
+2.295
YTD
1.750
+106.343
1 Y
1.880
+92.074
3 Y
3.689
-2.114
5 Y
1.970
+83.346

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    3.5560 € -0.0550 € -1.52 % 16:56:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4M94 Typ: Call   Leverage: 9.26x Strike: 3.056StopLoss: 3.056Maturity: Open End
WKN: LX4QKX Typ: Call   Leverage: 23.47x Strike: 3.297StopLoss: 3.297Maturity: Open End
WKN: LX4U7J Typ: Call   Leverage: 5.10x Strike: 3.000StopLoss: 3.000Maturity: 11.06.2025
2.9873.2003.414
Call
3.6273.8414.054
Put

Related Products

27
6

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.063
0.073
Call
5.10x
11.06.2025
0.160
0.170
Call
2.13x
11.06.2025
0.170
0.180
Put
2.01x
11.06.2025
0.210
0.220
Call
1.64x
11.06.2025
0.260
0.270
Call
1.33x
11.06.2025

Wikifolio