ENERGIEKONTOR O.N.

ISIN: DE0005313506 | WKN: 531350  Trade now
47.6000-0.3000 -0.63 % 08:47:50
Bid
47.4500
Bid Size: 21
Ask
47.7500
Bid Ask: 21
TimePriceVolume
07:33:39.423
48.00 €
45
18.12. 18:22:59.642
47.95 €
100
18.12. 18:11:48.466
48.05 €
42
18.12. 16:11:47.580
48.40 €
150
18.12. 16:05:56.941
48.35 €
6
18.12. 15:35:19.499
48.10 €
20
18.12. 11:54:50.823
47.10 €
10
18.12. 09:31:22.074
46.60 €
25
TimeSizeBidAskSize
08:46:00.000
21
47.45 €
47.75 €
21
08:44:00.000
21
47.50 €
47.80 €
21
08:41:00.000
21
47.50 €
47.80 €
21
08:38:00.000
21
47.50 €
47.80 €
21
08:35:00.000
21
47.50 €
47.80 €
21
08:32:00.000
21
47.50 €
47.80 €
21
08:31:00.000
21
47.50 €
47.80 €
21
08:30:00.000
21
47.35 €
47.65 €
21
08:29:00.000
21
47.55 €
47.75 €
21

Master Data

Local ID
531350
ISIN
DE0005313506
Business
Energieversorger
Origin
Deutschland
Number of Shares
13.99 Mio.
Market Capitalization
671.37 Mio.

Turnover

Daily turnover
2.16 Tsd.

Key Figures

Distance all time high
53.63 %
Distance 52-week-High
42.77 %
Distance 52-week-Low
23.69 %
Vola 30 days
16.44 %
Vola 250 days
47.66 %
KGV
27.20 (2021)
KCV
46.91 (2020)
Price gain/Stock
2.540 (2021)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
48.825
-1.895
1 M
40.250
+19.006
6 M
66.550
-28.024
YTD
80.550
-40.534
1 Y
77.650
-38.313
3 Y
69.050
-30.630
5 Y
20.600
+132.524

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
25
-
Kauf
25
-
Kauf
25
-
Kauf
25
-