ESSENTRA PLC

ISIN: GB00B0744359 | WKN: A0ET3D  Trade now
1.5900-0.0100 -0.63 % 21:17:05
Bid
1.5700
Bid Size: 3,165
Ask
1.6100
Bid Ask: 3,165
TimePriceVolume
18.09. 10:59:17.457
1.67 €
4,600
17.09. 09:24:01.836
1.61 €
4,600
17.09. 08:02:21.347
1.95 €
2,546
27.08. 09:38:05.689
2.12 €
8,040
01.08. 20:49:27.810
1.97 €
1,000
16.07. 16:40:33.241
1.92 €
25
15.03. 18:38:43.072
2.50 €
2,000
03.03. 18:08:46.376
2.60 €
4,000
18.01. 13:23:03.497
2.46 €
5,000
17.10. 15:38:38.312
2.38 €
1,994
TimeSizeBidAskSize
21:14:00.000
3,165
1.57 €
1.61 €
3,165
21:11:00.000
3,165
1.57 €
1.61 €
3,165
21:08:00.000
3,165
1.57 €
1.61 €
3,165
21:05:00.000
3,165
1.57 €
1.61 €
3,165
21:02:00.000
3,165
1.57 €
1.61 €
3,165
20:59:00.000
3,165
1.57 €
1.61 €
3,165
20:56:00.000
3,165
1.57 €
1.61 €
3,165
20:53:00.000
3,165
1.57 €
1.61 €
3,165
20:50:00.000
3,165
1.57 €
1.61 €
3,165

Master Data

Local ID
A0ET3D
ISIN
GB00B0744359
Business
Chemie
Origin
Großbritannien
Number of Shares
302.59 Mio.
Market Capitalization
505.33 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.95 %
Distance 52-week-High
28.89 %
Distance 52-week-Low
6.31 %
Vola 30 days
12.02 %
Vola 250 days
34.84 %
KGV
182.40 (2020)
KCV
9.08 (2020)
Price gain/Stock
0.017 (2020)
Cashflow/Stock
0.340 (2020)

Performance

Period of time Price Perf.%
1 W
1.700
-5.882
1 M
1.810
-11.602
6 M
2.005
-20.200
YTD
1.965
-18.575
1 Y
1.885
-15.119
3 Y
3.780
-57.672
5 Y
5.088
-68.550

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
1
-
Verkauf
301
-

Contained in the following Wikifolios

0.00 €