FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0705+0.0045 +6.82 % 10.03. 23:00
Bid
0.0600
Bid Size: 67,797
Ask
0.0810
Bid Ask: 67,797
TimePriceVolume
26.02. 15:58:00.048
0.071 €
1,500
11.02. 08:11:03.841
0.081 €
35,000
29.01. 15:50:47.784
0.084 €
1,500
24.01. 08:57:45.681
0.08 €
26,000
14.01. 14:08:37.672
0.088 €
30,000
27.12. 13:55:47.419
0.058 €
45,000
27.12. 10:23:08.216
0.058 €
45,000
31.07. 12:12:26.905
0.071 €
500
29.07. 13:34:24.607
0.071 €
300
19.06. 09:00:00.730
0.079 €
25,316
TimeSizeBidAskSize
10.03. 22:57:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:45:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:42:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:39:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:36:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:33:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:30:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:24:00
67,797
0.06 €
0.081 €
67,797
10.03. 22:15:00
67,797
0.06 €
0.081 €
67,797

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.76 %
Distance 52-week-High
39.17 %
Distance 52-week-Low
48.31 %
Vola 30 days
58.52 %
Vola 250 days
169.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.068
-2.222
1 M
0.090
-26.667
6 M
0.061
+8.197
YTD
0.056
+17.857
1 Y
0.113
-41.593
3 Y
0.102
-34.975
5 Y
0.112
-40.807

Wikifolio