FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0460-0.0025 -5.15 % 13:41:02
Bid
0.0430
Bid Size: 47,619
Ask
0.0490
Bid Ask: 47,619
TimePriceVolume
31.07. 12:12:26.905
0.071 €
500
29.07. 13:34:24.607
0.071 €
300
19.06. 09:00:00.730
0.079 €
25,316
17.06. 11:40:48.246
0.074 €
15,000
29.01. 14:08:25.838
0.109 €
500
27.12. 09:02:29.617
0.093 €
21,739
18.10. 13:25:40.424
0.09 €
20,000
26.09. 09:02:11.200
0.084 €
23,256
08.09. 09:02:06.018
0.085 €
23,121
05.07. 09:02:37.865
0.079 €
26,144
TimeSizeBidAskSize
13:38:00.000
47,619
0.043 €
0.049 €
47,619
13:35:00.000
47,619
0.043 €
0.049 €
47,619
13:32:00.000
47,619
0.043 €
0.049 €
47,619
13:29:00.000
47,619
0.043 €
0.049 €
47,619
13:26:00.000
47,619
0.043 €
0.049 €
47,619
13:23:00.000
47,619
0.043 €
0.049 €
47,619
13:20:00.000
47,619
0.043 €
0.049 €
47,619
13:17:00.000
47,619
0.043 €
0.047 €
47,619
13:14:00.000
47,619
0.043 €
0.047 €
47,619

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.83 %
Distance 52-week-High
67.45 %
Distance 52-week-Low
6.59 %
Vola 30 days
58.81 %
Vola 250 days
170.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.050
-3.000
1 M
0.056
-13.393
6 M
0.074
-34.014
YTD
0.105
-53.810
1 Y
0.116
-58.009
3 Y
0.098
-50.256
5 Y
0.136
-64.207

Wikifolio