FIRSTGROUP

ISIN: GB0003452173 | WKN: 896516  Trade now
2.0115-0.0090 -0.45 % 20.12. 23:00
Bid
1.9630
Bid Size: 2,534
Ask
2.0600
Bid Ask: 2,534
TimePriceVolume
12.03. 21:35:23.821
1.992 €
200
11.10. 09:08:38.284
1.741 €
2,970
11.05. 08:55:28.218
1.413 €
3,000
20.02. 16:52:12.533
1.19 €
200
02.11. 12:15:51.229
1.27 €
2,500
27.09. 17:59:42.174
1.25 €
200
13.06. 09:05:53.821
1.50 €
1,000
07.03. 09:12:18.769
1.05 €
1,500
17.02. 09:02:44.070
1.26 €
4,000
17.02. 08:40:19.174
1.24 €
4,000
TimeSizeBidAskSize
20.12. 22:57:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:54:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:51:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:48:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:45:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:42:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:39:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:36:00
2,534
1.963 €
2.06 €
2,534
20.12. 22:33:00
2,534
1.963 €
2.06 €
2,534

Master Data

Local ID
896516
ISIN
GB0003452173
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.22 Mrd.
Market Capitalization
2.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.89 %
Distance 52-week-High
8.74 %
Distance 52-week-Low
29.44 %
Vola 30 days
17.45 %
Vola 250 days
50.59 %
KGV
-1.90 (2020)
KCV
0.64 (2020)
Price gain/Stock
0.065 (2021)
Cashflow/Stock
0.790 (2020)

Performance

Period of time Price Perf.%
1 W
2.014
+0.348
1 M
1.750
+15.457
6 M
1.859
+8.687
YTD
2.016
+0.248
1 Y
2.005
+0.773
3 Y
1.235
+63.603
5 Y
1.494
+35.286

Wikifolio