COVIVIO INH. EO 3

ISIN: FR0000064578 | WKN: 659094  Trade now
48.2500+0.1300 +0.27 % 12:14:41
Bid
48.2200
Bid Size: 104
Ask
48.2800
Bid Ask: 104
TimePriceVolume
03.12. 09:23:49.504
48.46 €
25
11.11. 16:30:38.519
52.60 €
100
29.10. 16:01:08.106
53.40 €
3
16.10. 07:31:53.352
55.40 €
100
04.10. 09:46:47.854
55.70 €
60
04.10. 07:44:11.096
54.50 €
100
04.10. 07:43:01.827
54.30 €
250
04.10. 07:40:45.941
54.20 €
80
04.10. 07:35:47.826
54.10 €
88
27.09. 13:04:25.103
55.35 €
80
TimeSizeBidAskSize
12:13:00.000
104
48.14 €
48.20 €
104
12:12:00.000
104
48.08 €
48.14 €
104
12:11:00.000
104
48.14 €
48.18 €
104
12:10:00.000
104
48.14 €
48.24 €
104
12:08:00.000
104
48.14 €
48.22 €
104
12:06:00.000
104
48.18 €
48.26 €
104
12:05:00.000
208
48.16 €
48.24 €
208
12:03:00.000
104
48.14 €
48.20 €
104
12:02:00.000
104
48.16 €
48.24 €
104

Master Data

Local ID
659094
ISIN
FR0000064578
Business
Immobilien
Origin
Frankreich
Number of Shares
94.28 Mio.
Market Capitalization
4.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.43 %
Distance 52-week-High
15.28 %
Distance 52-week-Low
21.73 %
Vola 30 days
10.16 %
Vola 250 days
29.45 %
KGV
19.10 (2020)
KCV
14.19 (2020)
Price gain/Stock
3.940 (2020)
Cashflow/Stock
5.310 (2020)

Performance

Period of time Price Perf.%
1 W
49.290
-2.374
1 M
51.325
-6.245
6 M
46.270
+3.998
YTD
48.210
-0.187
1 Y
48.430
-0.640
3 Y
68.820
-30.078
5 Y
101.500
-52.591

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
96
-
Verkauf
56
-
Kauf
56
-
Verkauf
2200
-
Verkauf
10
-