FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ  Trade now
27.2300-0.3400 -1.23 % 20.12. 23:00
Bid
27.1400
Bid Size: 36
Ask
27.3200
Bid Ask: 36
TimePriceVolume
20.12. 21:29:04.463
27.28 €
77
20.12. 18:26:30.052
27.32 €
40
20.12. 17:05:13.833
27.24 €
75
20.12. 16:53:33.748
27.20 €
150
20.12. 16:46:42.879
27.22 €
50
20.12. 16:34:19.767
27.24 €
77
20.12. 16:31:32.506
27.22 €
250
20.12. 16:12:37.123
27.18 €
30
20.12. 16:09:25.194
27.16 €
25
20.12. 15:22:22.939
27.08 €
130
TimeSizeBidAskSize
20.12. 22:57:00
36
27.14 €
27.32 €
36
20.12. 22:54:00
36
27.14 €
27.32 €
36
20.12. 22:51:00
36
27.14 €
27.32 €
36
20.12. 22:48:00
36
27.14 €
27.32 €
36
20.12. 22:45:00
36
27.14 €
27.32 €
36
20.12. 22:42:00
36
27.14 €
27.32 €
36
20.12. 22:39:00
36
27.14 €
27.32 €
36
20.12. 22:36:00
36
27.14 €
27.32 €
36
20.12. 22:33:00
36
27.14 €
27.32 €
36

Master Data

Local ID
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Business
Internetservice
Origin
Deutschland
Number of Shares
118.90 Mio.
Market Capitalization
3.24 Mrd.

Turnover

Daily turnover
89.80 Tsd.

Key Figures

Distance all time high
68.13 %
Distance 52-week-High
8.24 %
Distance 52-week-Low
21.25 %
Vola 30 days
17.72 %
Vola 250 days
51.36 %
KGV
14.40 (2021)
KCV
6.16 (2020)
Price gain/Stock
1.620 (2021)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
28.440
-2.883
1 M
28.630
-3.528
6 M
25.290
+9.213
YTD
25.710
+7.429
1 Y
24.950
+10.701
3 Y
22.770
+21.300
5 Y
20.535
+34.502

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    27.2300 € -0.3400 € -1.23 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YJK Typ: Call   Leverage: 6.64x Strike: 23.481StopLoss: 23.481Maturity: Open End
WKN: LX39FP Typ: Call   Leverage: 8.83x Strike: 24.514StopLoss: 24.514Maturity: Open End
WKN: LX4K50 Typ: Call   Leverage: 13.18x Strike: 25.548StopLoss: 25.548Maturity: Open End
WKN: LX4RYS Typ: Call   Leverage: 25.03x Strike: 26.539StopLoss: 26.539Maturity: Open End
22.87324.50726.141
Call
27.77529.40831.042
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
17
-
Kauf
4
-
Kauf
150
-
Verkauf
5
-