FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
34.0700+0.2400 +0.71 % 09:14:29
Bid
34.0600
Bid Size: 742
Ask
34.0800
Bid Ask: 742
TimePriceVolume
09:12:56.727
34.08 €
80
08:30:28.467
33.64 €
117
TimeSizeBidAskSize
09:13:00.000
742
34.07 €
34.10 €
742
09:12:00.000
1,564
34.07 €
34.10 €
1,564
09:10:00.000
742
34.08 €
34.11 €
742
09:09:00.000
742
34.09 €
34.11 €
742
09:08:00.000
742
34.06 €
34.08 €
742
09:07:00.000
742
34.04 €
34.08 €
742
09:06:00.000
742
34.08 €
34.12 €
742
09:05:00.000
742
34.11 €
34.15 €
742
09:04:00.000
742
34.10 €
34.11 €
742

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
19.20 Mrd.

Turnover

Daily turnover
6.66 Tsd.

Key Figures

Distance all time high
57.49 %
Distance 52-week-High
6.08 %
Distance 52-week-Low
39.94 %
Vola 30 days
10.34 %
Vola 250 days
29.97 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
34.770
-2.100
1 M
32.750
+3.939
6 M
28.540
+19.271
YTD
28.945
+17.602
1 Y
27.735
+22.733
3 Y
34.203
-0.475
5 Y
49.600
-31.371

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    34.0700 € +0.2400 € +0.71 % 09:14:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4D5Y Typ: Call   Leverage: 5.90x Strike: 29.102StopLoss: 29.102Maturity: Open End
WKN: LX4EHL Typ: Call   Leverage: 7.16x Strike: 30.131StopLoss: 30.131Maturity: Open End
WKN: LX4EX4 Typ: Call   Leverage: 9.09x Strike: 31.151StopLoss: 31.151Maturity: Open End
WKN: LX40W0 Typ: Call   Leverage: 11.03x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2025
WKN: LX4ZED Typ: Call   Leverage: 12.01x Strike: 32.156StopLoss: 32.156Maturity: Open End
WKN: LX41FZ Typ: Call   Leverage: 17.71x Strike: 33.063StopLoss: 33.063Maturity: Open End
WKN: LX4LVL Typ: Call   Leverage: 6.66x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2025
28.61930.66332.707
Call
34.75136.79638.840
Put

Related Products

23

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Call
11.03x
16.06.2025
0.500
0.510
Call
6.66x
16.06.2025
0.700
0.710
Call
4.77x
16.06.2025
0.890
0.900
Call
3.72x
16.06.2025
1.090
1.100
Call
3.07x
16.06.2025

Wikifolio