FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
44.6300-0.0750 -0.17 % 08:06:13
Bid
44.4900
Bid Size: 448
Ask
44.7700
Bid Ask: 448
TimePriceVolume
18.12. 08:03:38.541
45.05 €
400
17.12. 15:33:29.847
45.50 €
3
17.12. 14:52:01.647
45.22 €
60
17.12. 14:21:50.756
45.26 €
250
TimeSizeBidAskSize
08:05:00.000
448
44.51 €
44.75 €
448
08:04:00.000
448
44.51 €
44.75 €
448
08:03:00.000
448
44.51 €
44.75 €
448
08:02:00.000
448
44.52 €
44.76 €
448
08:01:00.000
448
44.52 €
44.75 €
448
08:00:00.000
448
44.50 €
44.72 €
448
07:58:00.000
448
44.47 €
44.70 €
448
07:55:00.000
448
44.47 €
44.70 €
448
07:52:00.000
448
44.47 €
44.70 €
448

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
13.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.96 %
Distance 52-week-High
2.46 %
Distance 52-week-Low
38.62 %
Vola 30 days
9.83 %
Vola 250 days
28.49 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
45.200
-0.299
1 M
41.560
+8.434
6 M
36.255
+24.300
YTD
38.670
+16.537
1 Y
37.530
+20.077
3 Y
54.090
-16.685
5 Y
64.940
-30.605

Turbo Map on FRESEN.MED.CARE KGAA O.N.

  • FRESEN.MED.CARE KGAA O.N.

    44.6300 € -0.0750 € -0.17 % 08:06:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4W82 Typ: Call   Leverage: 7.09x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
WKN: LX4V7X Typ: Call   Leverage: 7.27x Strike: 38.774StopLoss: 38.774Maturity: Open End
WKN: LX4X9N Typ: Call   Leverage: 9.69x Strike: 40.000StopLoss: 40.000Maturity: 11.06.2025
WKN: LX4YYK Typ: Call   Leverage: 10.73x Strike: 40.779StopLoss: 40.779Maturity: Open End
WKN: LX40LW Typ: Call   Leverage: 19.59x Strike: 42.723StopLoss: 42.723Maturity: Open End
WKN: LX41LR Typ: Call   Leverage: 47.93x Strike: 44.000StopLoss: 44.000Maturity: 11.06.2025
WKN: LX40WD Typ: Call   Leverage: 16.38x Strike: 42.000StopLoss: 42.000Maturity: 11.06.2025
37.48940.16742.845
Call
WKN: LX3DP8 Typ: Put   Leverage: 16.69x Strike: 46.303StopLoss: 46.303Maturity: Open End
WKN: LX13WF Typ: Put   Leverage: 9.59x Strike: 48.219StopLoss: 48.219Maturity: Open End
WKN: LX13WG Typ: Put   Leverage: 6.93x Strike: 50.069StopLoss: 50.069Maturity: Open End
WKN: LX4RXT Typ: Put   Leverage: 6.67x Strike: 50.000StopLoss: 50.000Maturity: 11.06.2025
45.52348.20050.878
Put

Related Products

17
1

Top Derivate on FRESEN.MED.CARE KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.083
0.113
Call
47.93x
11.06.2025
0.260
0.290
Call
16.38x
11.06.2025
0.450
0.480
Call
9.69x
11.06.2025
0.620
0.650
Call
7.09x
11.06.2025
0.660
0.690
Put
6.67x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
3
-
Kauf
50
-
Kauf
100
-
Kauf
15
-