FUNKWERK O.N.

ISIN: DE0005753149 | WKN: 575314  Trade now
19.3000- 0.00 % 20.12. 23:00
Bid
19.1000
Bid Size: 52
Ask
19.5000
Bid Ask: 52
TimePriceVolume
11.12. 18:40:46.116
19.35 €
100
05.12. 13:49:50.587
19.55 €
280
04.12. 15:39:15.177
19.75 €
220
03.12. 18:46:53.731
20.10 €
110
02.12. 11:39:04.748
19.95 €
200
29.11. 20:10:00.991
20.30 €
17
28.11. 13:45:38.457
21.30 €
17
28.11. 12:38:52.853
21.00 €
250
27.11. 16:15:38.107
21.70 €
100
22.11. 09:39:34.176
20.10 €
30
TimeSizeBidAskSize
20.12. 22:57:00
52
19.10 €
19.50 €
52
20.12. 22:54:00
52
19.10 €
19.50 €
52
20.12. 22:51:00
52
19.10 €
19.50 €
52
20.12. 22:48:00
52
19.10 €
19.50 €
52
20.12. 22:45:00
52
19.10 €
19.50 €
52
20.12. 22:42:00
52
19.10 €
19.50 €
52
20.12. 22:39:00
52
19.10 €
19.50 €
52
20.12. 22:36:00
52
19.10 €
19.50 €
52
20.12. 22:33:00
52
19.10 €
19.50 €
52

Master Data

Local ID
575314
ISIN
DE0005753149
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
8.10 Mio.
Market Capitalization
156.75 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.05 %
Distance 52-week-High
16.81 %
Distance 52-week-Low
8.89 %
Vola 30 days
15.85 %
Vola 250 days
45.95 %
KGV
12.70 (2020)
KCV
7.81 (2020)
Price gain/Stock
1.674 (2020)
Cashflow/Stock
2.720 (2020)

Performance

Period of time Price Perf.%
1 W
19.400
-0.515
1 M
20.500
-5.854
6 M
21.300
-9.390
YTD
22.000
-12.273
1 Y
21.950
-12.073
3 Y
31.950
-39.593
5 Y
18.650
+3.485

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
10
-
Kauf
30
-
Verkauf
16
-
Kauf
456
-