GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
24.6975-0.2075 -0.83 % 22:47:44
Bid
24.5200
Bid Size: 77
Ask
24.8750
Bid Ask: 77
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
22:46:00.792
24.875 €
136
22:26:54.084
24.875 €
135
22:10:52.654
24.875 €
100
22:10:16.396
24.52 €
77
21:58:49.633
24.35 €
77
21:42:05.352
24.505 €
400
21:32:43.685
25.065 €
12
21:31:28.126
25.095 €
67
21:28:55.957
24.705 €
77
21:28:23.440
25.065 €
150
TimeSizeBidAskSize
22:47:00.000
4,019
24.52 €
24.875 €
4,019
22:46:00.000
136
24.52 €
24.875 €
136
22:45:00.000
77
24.52 €
24.875 €
77
22:44:00.000
4,019
24.52 €
24.875 €
4,019
22:43:00.000
4,019
24.52 €
24.875 €
4,019
22:41:00.000
77
24.52 €
24.875 €
77
22:40:00.000
4,019
24.52 €
24.875 €
4,019
22:37:00.000
4,019
24.52 €
24.875 €
4,019
22:34:00.000
4,019
24.52 €
24.875 €
4,019

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
7.58 Mrd.

Turnover

Daily turnover
961.29 Tsd.

Key Figures

Distance all time high
76.33 %
Distance 52-week-High
66.27 %
Distance 52-week-Low
166.51 %
Vola 30 days
44.96 %
Vola 250 days
130.31 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
21.730
+14.611
1 M
23.620
+5.440
6 M
19.830
+25.593
YTD
29.980
-16.928
1 Y
12.033
+106.972
3 Y
34.944
-28.728
5 Y
1.005
+2,378.603

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    24.6975 € -0.2075 € -0.83 % 22:48:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5KCT Typ: Call   Leverage: 3.95x Strike: 20.762StopLoss: 20.762Maturity: Open End
WKN: LX5K7D Typ: Call   Leverage: 4.22x Strike: 21.254StopLoss: 21.254Maturity: Open End
WKN: LX5LEM Typ: Call   Leverage: 4.61x Strike: 21.750StopLoss: 21.750Maturity: Open End
20.74622.22823.710
Call
WKN: LX46RU Typ: Put   Leverage: 3.36x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
25.19226.67328.155
Put

Related Products

Created with Highcharts 10.2.1Turbos CallTurbos CallTurbos PutTurbos Put

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.720
0.760
Put
3.36x
11.06.2025
1.070
1.110
Put
2.28x
11.06.2025
1.410
1.450
Put
1.74x
11.06.2025
1.750
1.790
Put
1.41x
11.06.2025
2.090
2.130
Put
1.18x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Kauf
50
-
Verkauf
200
-
Kauf
40
-
Verkauf
10
-