GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
29.0100+0.2700 +0.94 % 21.12. 13:00
Bid
28.8950
Bid Size: 1,743
Ask
29.1250
Bid Ask: 1,743
TimePriceVolume
21.12. 10:14:44.012
28.895 €
99
20.12. 22:47:50.322
28.73 €
6
20.12. 22:46:37.512
28.73 €
24
20.12. 22:44:26.708
28.765 €
350
20.12. 22:33:50.819
28.735 €
177
20.12. 21:46:05.344
28.81 €
124
20.12. 21:03:14.267
28.52 €
10
20.12. 20:52:01.771
28.755 €
245
20.12. 19:24:57.680
29.085 €
888
20.12. 19:10:09.535
28.855 €
20
TimeSizeBidAskSize
21.12. 12:57:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:54:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:51:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:48:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:45:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:42:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:39:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:36:00
1,743
28.895 €
29.125 €
1,743
21.12. 12:33:00
1,743
28.895 €
29.125 €
1,743

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
8.80 Mrd.

Turnover

Daily turnover
2.86 Tsd.

Key Figures

Distance all time high
73.43 %
Distance 52-week-High
62.13 %
Distance 52-week-Low
199.20 %
Vola 30 days
45.27 %
Vola 250 days
131.21 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
26.680
+4.798
1 M
26.450
+5.709
6 M
22.440
+24.599
YTD
15.276
+83.032
1 Y
15.436
+81.135
3 Y
35.050
-20.228
5 Y
1.345
+1,978.810

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    29.0100 € +0.2700 € +0.94 % 21.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4WUE Typ: Call   Leverage: 4.07x Strike: 24.469StopLoss: 24.469Maturity: Open End
WKN: LX41GJ Typ: Call   Leverage: 4.51x Strike: 25.454StopLoss: 25.454Maturity: Open End
WKN: LX417N Typ: Call   Leverage: 4.82x Strike: 25.940StopLoss: 25.940Maturity: Open End
WKN: LX421P Typ: Call   Leverage: 5.16x Strike: 26.410StopLoss: 26.410Maturity: Open End
WKN: LX4X4Q Typ: Call   Leverage: 4.19x Strike: 24.969StopLoss: 24.969Maturity: Open End
WKN: LX417P Typ: Call   Leverage: 4.07x Strike: 25.639StopLoss: 25.639Maturity: Open End
24.36826.10927.850
Call
WKN: LX43BG Typ: Put   Leverage: 5.25x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX43BH Typ: Put   Leverage: 3.75x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
29.59031.33133.071
Put

Related Products

37
7

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.530
0.570
Put
5.25x
11.06.2025
0.750
0.790
Put
3.75x
11.06.2025
0.970
1.010
Put
2.92x
11.06.2025
1.310
1.350
Put
2.17x
11.06.2025
1.650
1.690
Put
1.73x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Kauf
50
-
Verkauf
200
-
Kauf
40
-
Verkauf
10
-