GLANBIA PLC EO 0,06

ISIN: IE0000669501 | WKN: 883867  Trade now
13.6300+0.0550 +0.41 % 20.12. 23:00
Bid
13.1700
Bid Size: 152
Ask
14.0900
Bid Ask: 152
TimePriceVolume
30.09. 11:24:55.835
15.41 €
260
01.09. 17:36:03.315
16.37 €
2
11.08. 17:35:28.401
18.01 €
4
30.05. 08:50:04.972
18.83 €
100
10.05. 11:28:01.513
17.42 €
100
26.03. 21:01:23.671
18.38 €
4
25.04. 09:52:50.071
13.35 €
30
22.03. 18:18:20.848
13.40 €
300
10.01. 21:04:46.714
11.76 €
2
25.11. 21:07:01.113
11.57 €
2
TimeSizeBidAskSize
20.12. 22:57:00
152
13.17 €
14.09 €
152
20.12. 22:54:00
152
13.17 €
14.09 €
152
20.12. 22:51:00
152
13.17 €
14.09 €
152
20.12. 22:48:00
152
13.17 €
14.09 €
152
20.12. 22:45:00
152
13.17 €
14.09 €
152
20.12. 22:42:00
152
13.17 €
14.09 €
152
20.12. 22:39:00
152
13.17 €
14.09 €
152
20.12. 22:36:00
152
13.17 €
14.09 €
152
20.12. 22:33:00
152
13.17 €
14.09 €
152

Master Data

Local ID
883867
ISIN
IE0000669501
Business
Nahrungsmittel
Origin
Irland
Number of Shares
287.17 Mio.
Market Capitalization
4.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.02 %
Distance 52-week-High
29.84 %
Distance 52-week-Low
1.08 %
Vola 30 days
9.72 %
Vola 250 days
28.17 %
KGV
21.70 (2021)
KCV
10.98 (2020)
Price gain/Stock
0.576 (2021)
Cashflow/Stock
0.940 (2020)

Performance

Period of time Price Perf.%
1 W
13.835
-1.879
1 M
14.705
-7.684
6 M
18.955
-28.383
YTD
14.960
-9.258
1 Y
15.115
-10.189
3 Y
12.425
+9.256
5 Y
10.410
+30.403

Wikifolio