GLOBAL PAYMENTS INC.

ISIN: US37940X1028 | WKN: 603111  Trade now
107.4750+0.7500 +0.70 % 20.12. 22:58
Bid
107.3500
Bid Size: 94
Ask
107.6000
Bid Ask: 94
TimePriceVolume
16.12. 10:29:15.360
108.55 €
21
11.12. 10:33:12.722
110.20 €
10
10.12. 17:04:44.896
110.85 €
30
06.12. 13:20:34.489
109.15 €
110
04.12. 22:17:06.141
109.90 €
11
04.12. 11:19:51.847
112.95 €
10
28.11. 12:01:32.324
113.20 €
3
27.11. 15:52:35.016
111.40 €
10
25.11. 22:06:02.800
114.05 €
5
20.11. 17:18:12.309
108.85 €
76
TimeSizeBidAskSize
20.12. 22:55:00
94
107.30 €
107.55 €
94
20.12. 22:52:00
94
107.30 €
107.55 €
94
20.12. 22:49:00
94
107.30 €
107.55 €
94
20.12. 22:46:00
94
107.30 €
107.55 €
94
20.12. 22:43:00
94
107.30 €
107.55 €
94
20.12. 22:40:00
94
107.30 €
107.55 €
94
20.12. 22:37:00
94
107.30 €
107.55 €
94
20.12. 22:34:00
94
107.30 €
107.55 €
94
20.12. 22:31:00
94
107.30 €
107.55 €
94

Master Data

Local ID
603111
ISIN
US37940X1028
Business
Banken
Origin
USA
Number of Shares
284.75 Mio.
Market Capitalization
30.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.85 %
Distance 52-week-High
18.54 %
Distance 52-week-Low
29.84 %
Vola 30 days
9.77 %
Vola 250 days
28.30 %
KGV
41.00 (2021)
KCV
27.77 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
7.760 (2020)

Performance

Period of time Price Perf.%
1 W
108.975
-1.629
1 M
109.000
-1.651
6 M
88.700
+20.857
YTD
116.200
-7.745
1 Y
113.800
-5.800
3 Y
109.925
-2.479
5 Y
165.800
-35.344

Wikifolio