GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
534.3000+0.0500 +0.01 % 09:15:30
Bid
533.1000
Bid Size: 94
Ask
535.5000
Bid Ask: 94
TimePriceVolume
18.12. 21:09:03.063
538.60 €
40
18.12. 14:49:27.894
551.60 €
10
18.12. 12:30:49.322
549.20 €
20
18.12. 10:26:38.421
549.20 €
6
18.12. 09:29:24.290
548.50 €
6
TimeSizeBidAskSize
09:14:00.000
564
533.10 €
535.90 €
564
09:13:00.000
94
533.10 €
535.50 €
94
09:12:00.000
188
533.10 €
535.60 €
188
09:10:00.000
94
533.10 €
535.80 €
94
09:09:00.000
94
533.10 €
536.10 €
94
09:08:00.000
94
533.20 €
536.30 €
94
09:07:00.000
94
533.20 €
536.30 €
94
09:06:00.000
94
533.40 €
536.50 €
94
09:05:00.000
94
533.40 €
536.50 €
94

Master Data

Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
333.57 Mio.
Market Capitalization
179.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.48 %
Distance 52-week-High
8.48 %
Distance 52-week-Low
56.12 %
Vola 30 days
12.50 %
Vola 250 days
36.23 %
KGV
6.30 (2021)
KCV
-6.61 (2020)
Price gain/Stock
60.250 (2021)
Cashflow/Stock
-39.900 (2020)

Performance

Period of time Price Perf.%
1 W
565.100
-5.459
1 M
549.100
-2.704
6 M
424.700
+25.795
YTD
355.300
+50.366
1 Y
348.700
+53.212
3 Y
340.800
+56.763
5 Y
206.675
+158.498

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
4
-
Kauf
2
-
Verkauf
2
-
Kauf
180
-