GOODYEAR TIRE RUBBER

ISIN: US3825501014 | WKN: 851204  Trade now
8.3100-0.0300 -0.36 % 20.12. 22:59
Bid
8.2500
Bid Size: 909
Ask
8.3700
Bid Ask: 909
TimePriceVolume
18.12. 20:59:49.382
8.612 €
240
04.12. 09:24:05.851
10.155 €
80
02.12. 21:17:11.963
10.43 €
200
29.11. 18:12:18.814
10.26 €
1,000
06.11. 19:13:45.965
8.822 €
200
06.11. 10:06:26.482
8.642 €
400
06.11. 07:59:37.713
8.588 €
1
24.09. 22:30:30.896
7.26 €
3
04.09. 10:13:43.165
7.602 €
800
02.09. 09:34:04.573
7.876 €
70
TimeSizeBidAskSize
20.12. 22:58:00
909
8.256 €
8.352 €
909
20.12. 22:57:00
909
8.258 €
8.356 €
909
20.12. 22:56:00
909
8.268 €
8.354 €
909
20.12. 22:55:00
909
8.266 €
8.352 €
909
20.12. 22:54:00
909
8.256 €
8.354 €
909
20.12. 22:53:00
909
8.266 €
8.352 €
909
20.12. 22:52:00
909
8.258 €
8.354 €
909
20.12. 22:49:00
1,818
8.258 €
8.354 €
1,818
20.12. 22:46:00
909
8.266 €
8.354 €
909

Master Data

Local ID
851204
ISIN
US3825501014
Business
Automobilzulieferer
Origin
USA
Number of Shares
282.00 Mio.
Market Capitalization
2.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.92 %
Distance 52-week-High
37.82 %
Distance 52-week-Low
29.58 %
Vola 30 days
16.23 %
Vola 250 days
47.05 %
KGV
7.30 (2021)
KCV
2.22 (2020)
Price gain/Stock
2.920 (2021)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
9.520
-10.084
1 M
8.550
+0.117
6 M
10.500
-18.476
YTD
12.990
-34.103
1 Y
13.170
-35.004
3 Y
17.003
-49.654
5 Y
13.682
-37.436

Wikifolio