GOPRO

ISIN: US38268T1034 | WKN: A1XE7G  Trade now
1.0500-0.0200 -1.87 % 20.12. 22:59
Bid
1.0300
Bid Size: 7,075
Ask
1.0700
Bid Ask: 7,075
TimePriceVolume
20.12. 15:59:32.011
1.057 €
30
19.12. 21:05:58.682
1.066 €
37
19.12. 10:03:38.172
1.054 €
11,000
TimeSizeBidAskSize
20.12. 22:58:00
7,075
1.044 €
1.066 €
7,075
20.12. 22:57:00
7,075
1.044 €
1.066 €
7,075
20.12. 22:55:00
7,075
1.044 €
1.056 €
7,075
20.12. 22:54:00
7,075
1.044 €
1.066 €
7,075
20.12. 22:52:00
7,075
1.044 €
1.066 €
7,075
20.12. 22:49:00
21,225
1.044 €
1.056 €
21,225
20.12. 22:46:00
7,075
1.044 €
1.056 €
7,075
20.12. 22:43:00
7,075
1.044 €
1.066 €
7,075
20.12. 22:42:00
7,075
1.044 €
1.056 €
7,075

Master Data

Local ID
A1XE7G
ISIN
US38268T1034
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
156.47 Mio.
Market Capitalization
165.39 Mio.

Turnover

Daily turnover
31.71

Key Figures

Distance all time high
98.62 %
Distance 52-week-High
66.45 %
Distance 52-week-Low
3.55 %
Vola 30 days
18.78 %
Vola 250 days
54.42 %
KGV
4.30 (2021)
KCV
13.23 (2020)
Price gain/Stock
2.410 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
1.140
-5.263
1 M
1.090
-0.917
6 M
1.290
-16.279
YTD
3.130
-65.495
1 Y
3.120
-65.385
3 Y
9.178
-88.233
5 Y
3.960
-72.724

Turbo Map on GOPRO

  • GOPRO

    1.0500 € -0.0200 € -1.87 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.8820.9451.008
Call
1.0711.1341.197
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8000
-
Kauf
10
-
Verkauf
400
-
Kauf
10
-
Verkauf
500
-