GRAFTON GROUP PLC UTS

ISIN: IE00B00MZ448 | WKN: A0B5PL  Trade now
11.5410+0.0330 +0.29 % 20.12. 23:00
Bid
11.4460
Bid Size: 437
Ask
11.6360
Bid Ask: 437
TimePriceVolume
11.03. 18:00:40.114
11.48 €
35
24.01. 15:39:25.663
11.292 €
10
11.01. 13:11:38.151
10.50 €
170
04.08. 16:00:20.507
10.106 €
120
05.07. 16:37:01.480
9.172 €
40
04.07. 19:24:26.636
9.344 €
60
13.06. 19:32:14.585
10.194 €
20
19.05. 19:02:54.464
10.392 €
57
11.05. 11:43:44.211
10.522 €
57
19.01. 17:42:02.149
14.634 €
20
TimeSizeBidAskSize
20.12. 22:57:00
437
11.446 €
11.636 €
437
20.12. 22:54:00
437
11.446 €
11.636 €
437
20.12. 22:51:00
437
11.446 €
11.636 €
437
20.12. 22:48:00
437
11.446 €
11.636 €
437
20.12. 22:45:00
437
11.446 €
11.636 €
437
20.12. 22:42:00
437
11.446 €
11.636 €
437
20.12. 22:39:00
437
11.446 €
11.636 €
437
20.12. 22:36:00
437
11.446 €
11.636 €
437
20.12. 22:33:00
437
11.446 €
11.636 €
437

Master Data

Local ID
A0B5PL
ISIN
IE00B00MZ448
Business
Baumaterial und -komponenten
Origin
Irland
Number of Shares
240.07 Mio.
Market Capitalization
2.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.79 %
Distance 52-week-High
11.70 %
Distance 52-week-Low
13.05 %
Vola 30 days
13.29 %
Vola 250 days
38.50 %
KGV
8.60 (2021)
KCV
7.16 (2020)
Price gain/Stock
1.426 (2021)
Cashflow/Stock
1.320 (2020)

Performance

Period of time Price Perf.%
1 W
11.578
-0.605
1 M
11.434
+0.647
6 M
11.344
+1.446
YTD
10.446
+10.167
1 Y
10.838
+6.182
3 Y
13.869
-17.024
5 Y
10.354
+11.145

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
280
-
Kauf
280
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-