GREAT-WEST LIFECO INC.

ISIN: CA39138C1068 | WKN: 871177  Trade now
31.5000+0.2000 +0.64 % 20.12. 23:00
Bid
31.2000
Bid Size: 64
Ask
31.8000
Bid Ask: 64
TimePriceVolume
02.12. 11:40:39.919
34.20 €
65
19.11. 18:27:02.914
33.40 €
1
23.09. 15:39:55.333
30.60 €
12
08.09. 17:33:02.863
29.80 €
4
26.08. 15:18:23.529
29.00 €
100
26.08. 15:18:05.953
29.00 €
100
06.08. 08:32:42.849
26.40 €
200
06.08. 08:27:59.607
26.40 €
150
31.07. 17:38:44.079
27.80 €
36
15.07. 17:10:47.813
27.00 €
56
TimeSizeBidAskSize
20.12. 22:57:00
64
31.20 €
31.80 €
64
20.12. 22:54:00
64
31.20 €
31.80 €
64
20.12. 22:51:00
64
31.20 €
31.80 €
64
20.12. 22:48:00
64
31.20 €
31.80 €
64
20.12. 22:45:00
64
31.20 €
31.80 €
64
20.12. 22:42:00
64
31.20 €
31.80 €
64
20.12. 22:39:00
64
31.20 €
31.80 €
64
20.12. 22:36:00
64
31.20 €
31.80 €
64
20.12. 22:33:00
64
31.20 €
31.80 €
64

Master Data

Local ID
871177
ISIN
CA39138C1068
Business
Versicherungen
Origin
Kanada
Number of Shares
927.85 Mio.
Market Capitalization
31.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.54 %
Distance 52-week-High
9.54 %
Distance 52-week-Low
21.32 %
Vola 30 days
7.06 %
Vola 250 days
20.47 %
KGV
9.40 (2020)
KCV
5.05 (2019)
Price gain/Stock
3.173 (2020)
Cashflow/Stock
6.590 (2019)

Performance

Period of time Price Perf.%
1 W
31.300
0.000
1 M
33.700
-7.122
6 M
26.500
+18.113
YTD
30.100
+3.987
1 Y
29.300
+6.826
3 Y
25.500
+22.745
5 Y
23.000
+36.087

Wikifolio