GREEN PLAINS INC.

ISIN: US3932221043 | WKN: A0JJ1Q  Trade now
9.0100+0.1100 +1.24 % 20.12. 22:58
Bid
8.8800
Bid Size: 855
Ask
9.1400
Bid Ask: 855
TimePriceVolume
09.12. 10:50:43.168
9.942 €
1,000
19.11. 21:46:27.016
9.94 €
35
05.11. 21:01:00.398
11.645 €
100
31.10. 14:38:54.204
12.01 €
150
29.10. 15:43:02.366
11.04 €
225
15.10. 21:52:40.629
10.725 €
75
09.08. 12:37:59.464
13.105 €
100
06.08. 13:55:33.401
14.69 €
491
06.08. 13:49:58.062
14.69 €
500
29.07. 12:03:20.990
16.165 €
300
TimeSizeBidAskSize
20.12. 22:57:00
855
8.87 €
9.13 €
855
20.12. 22:54:00
855
8.87 €
9.13 €
855
20.12. 22:51:00
855
8.87 €
9.13 €
855
20.12. 22:48:00
855
8.87 €
9.13 €
855
20.12. 22:45:00
855
8.87 €
9.13 €
855
20.12. 22:42:00
855
8.87 €
9.13 €
855
20.12. 22:39:00
855
8.87 €
9.13 €
855
20.12. 22:36:00
855
8.87 €
9.13 €
855
20.12. 22:33:00
855
8.87 €
9.13 €
855

Master Data

Local ID
A0JJ1Q
ISIN
US3932221043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.91 %
Distance 52-week-High
59.10 %
Distance 52-week-Low
8.26 %
Vola 30 days
18.62 %
Vola 250 days
53.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.110
-5.232
1 M
10.310
-7.071
6 M
13.820
-30.673
YTD
22.670
-57.737
1 Y
23.200
-58.703
3 Y
30.420
-68.504
5 Y
14.000
-31.564

Wikifolio