DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194  Trade now
77.4600+0.0200 +0.03 % 06.11. 23:00
Bid
77.3400
Bid Size: 65
Ask
77.5800
Bid Ask: 65
Created with Highcharts 12.4.0IntradayView 1 month1 MView 6 months6 MonateView 1 year1 YView 3 years3YView allmax
TimePriceVolume
06.11. 11:46:31.247
77.02 €
26
06.11. 07:36:55.492
77.26 €
20
TimeSizeBidAskSize
12:39:50.313
24
77.08 €
77.10 €
24
11:46:27.104
26
77.00 €
77.02 €
26
11:46:22.926
26
77.00 €
77.02 €
26
11:46:08.426
1
77.00 €
77.02 €
1
07:36:55.481
20
77.26 €
77.44 €
20
13:53:31.665
100
77.10 €
77.14 €
100
11:05:06.866
1
76.94 €
76.96 €
1
11:05:04.570
1
76.94 €
76.96 €
1
11:05:03.868
1
76.94 €
76.96 €
1
09:51:22.536
200
77.18 €
77.20 €
200

Master Data

   
Local ID
851194
ISIN
FR0000120644
Business
Nahrungsmittel
Origin
Frankreich
Number of Shares
638.09 Mio.
Market Capitalization
49.15 Mrd.

Turnover

   
Daily turnover
3.55 Tsd.

Key Figures

   
Distance all time high
7.51 %
Distance 52-week-High
2.67 %
Distance 52-week-Low
23.32 %
Vola 30 days
7.85 %
Vola 250 days
22.76 %
KGV
18.60 (2021)
KCV
11.88 (2020)
Price gain/Stock
2.940 (2021)
Cashflow/Stock
4.570 (2020)

Performance

Period of time Price Perf.%
1 W
77.220
-0.492
1 M
72.760
+5.607
6 M
74.370
+3.321
YTD
64.630
+18.892
1 Y
64.980
+18.252
3 Y
50.115
+53.327
5 Y
49.755
+54.437

Wikifolio