GRPE BRUXELLES LAMBERT SA(GBL)

ISIN: BE0003797140 | WKN: 873222  Trade now
64.3750+0.3000 +0.47 % 20.12. 23:00
Bid
64.3500
Bid Size: 78
Ask
64.4000
Bid Ask: 78
TimePriceVolume
22.11. 16:03:44.221
65.40 €
5
12.11. 11:42:15.640
65.55 €
30
25.09. 12:59:34.700
69.05 €
30
05.09. 21:02:40.180
69.10 €
4
05.09. 12:02:54.605
69.20 €
3
01.08. 14:05:52.803
69.65 €
50
18.07. 10:47:43.433
68.75 €
30
08.07. 11:13:58.165
68.15 €
30
04.07. 14:28:03.730
68.25 €
350
14.06. 15:56:30.393
67.20 €
15
TimeSizeBidAskSize
20.12. 22:57:00
78
64.35 €
64.40 €
78
20.12. 22:54:00
78
64.35 €
64.40 €
78
20.12. 22:51:00
78
64.35 €
64.40 €
78
20.12. 22:48:00
78
64.35 €
64.40 €
78
20.12. 22:45:00
78
64.35 €
64.40 €
78
20.12. 22:42:00
78
64.35 €
64.40 €
78
20.12. 22:39:00
78
64.35 €
64.40 €
78
20.12. 22:36:00
78
64.35 €
64.40 €
78
20.12. 22:33:00
78
64.35 €
64.40 €
78

Master Data

Local ID
873222
ISIN
BE0003797140
Business
Holdings
Origin
Belgien
Number of Shares
161.36 Mio.
Market Capitalization
10.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.99 %
Distance 52-week-High
11.53 %
Distance 52-week-Low
0.95 %
Vola 30 days
7.84 %
Vola 250 days
22.72 %
KGV
32.80 (2020)
KCV
10.88 (2020)
Price gain/Stock
2.530 (2020)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
65.225
-1.763
1 M
65.250
-1.801
6 M
67.725
-5.389
YTD
71.120
-9.906
1 Y
71.480
-10.360
3 Y
95.310
-32.772
5 Y
93.870
-31.741

Wikifolio