GUANGZHOU R&F PROPER. CO. LTD.

ISIN: CNE100000569 | WKN: A0M4ZW  Trade now
0.1790+0.0015 +0.85 % 13:41:38
Bid
0.1710
Bid Size: 2,941
Ask
0.1870
Bid Ask: 2,941
TimePriceVolume
12.12. 07:50:12.824
0.208 €
9,615
07.10. 09:22:46.718
0.254 €
170
02.10. 18:14:35.583
0.294 €
6,500
27.08. 08:33:29.712
0.087 €
5,050
31.07. 09:01:39.172
0.085 €
50,000
17.07. 09:23:35.769
0.095 €
430
18.06. 21:01:40.140
0.115 €
2,200
24.04. 09:57:03.441
0.087 €
1,847
20.03. 08:39:57.030
0.105 €
8,064
15.03. 08:02:57.129
0.124 €
8,064
TimeSizeBidAskSize
13:39:00.000
2,941
0.17 €
0.187 €
2,941
13:36:00.000
2,941
0.17 €
0.187 €
2,941
13:33:00.000
2,941
0.17 €
0.187 €
2,941
13:31:00.000
2,941
0.17 €
0.187 €
2,941
13:30:00.000
2,941
0.17 €
0.187 €
2,941
13:28:00.000
2,941
0.171 €
0.187 €
2,941
13:27:00.000
2,941
0.17 €
0.187 €
2,941
13:26:00.000
2,941
0.171 €
0.187 €
2,941
13:23:00.000
2,941
0.171 €
0.187 €
2,941

Master Data

Local ID
A0M4ZW
ISIN
CNE100000569
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.46 %
Distance 52-week-High
43.83 %
Distance 52-week-Low
186.29 %
Vola 30 days
74.97 %
Vola 250 days
217.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.200
-11.028
1 M
0.241
-26.349
6 M
0.110
+62.100
YTD
0.129
+37.597
1 Y
0.131
+36.015
3 Y
0.397
-55.290
5 Y
1.700
-89.559

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9500
-
Verkauf
17309
-
Kauf
3500
-
Verkauf
6200
-
Verkauf
300
-