HAIN CELESTIAL GRP DL-,01

ISIN: US4052171000 | WKN: 908170  Trade now
6.1600- 0.00 % 21.12. 12:58
Bid
6.0700
Bid Size: 1,236
Ask
6.2500
Bid Ask: 1,236
TimePriceVolume
13.11. 14:16:34.112
6.352 €
200
08.11. 15:23:10.091
7.094 €
300
06.11. 11:49:05.619
8.75 €
500
02.10. 12:02:08.073
8.138 €
1,000
29.09. 17:34:04.378
7.78 €
4
21.09. 11:03:43.447
6.83 €
2
16.09. 07:30:31.663
7.62 €
200
01.09. 17:34:21.800
7.13 €
2
22.08. 22:03:08.223
5.59 €
15
24.06. 09:57:54.952
6.508 €
50
TimeSizeBidAskSize
21.12. 12:55:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:52:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:48:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:45:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:42:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:39:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:36:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:33:00
1,236
6.07 €
6.25 €
1,236
21.12. 12:30:00
1,236
6.07 €
6.25 €
1,236

Master Data

Local ID
908170
ISIN
US4052171000
Business
Nahrungsmittel
Origin
USA
Number of Shares
99.07 Mio.
Market Capitalization
629.29 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.54 %
Distance 52-week-High
43.17 %
Distance 52-week-Low
15.44 %
Vola 30 days
13.92 %
Vola 250 days
40.34 %
KGV
52.10 (2021)
KCV
20.46 (2020)
Price gain/Stock
0.770 (2021)
Cashflow/Stock
1.540 (2020)

Performance

Period of time Price Perf.%
1 W
7.490
-17.757
1 M
7.690
-19.896
6 M
6.580
-6.383
YTD
10.350
-40.483
1 Y
9.390
-34.398
3 Y
36.830
-83.275
5 Y
23.220
-73.471

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
173
-
Verkauf
90
-
Kauf
400
-
Kauf
150
-
Kauf
400
-