HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986  Trade now
27.1000+0.1400 +0.52 % 03.01. 22:59
Bid
27.0200
Bid Size: 279
Ask
27.1800
Bid Ask: 279
TimePriceVolume
03.01. 22:35:31.481
26.995 €
2
03.01. 11:47:03.807
27.14 €
3
TimeSizeBidAskSize
03.01. 22:58:00
279
26.815 €
26.99 €
279
03.01. 22:57:00
279
26.815 €
26.99 €
279
03.01. 22:56:00
279
26.815 €
26.99 €
279
03.01. 22:53:00
279
26.825 €
26.995 €
279
03.01. 22:52:00
279
26.82 €
26.995 €
279
03.01. 22:51:00
279
26.82 €
26.99 €
279
03.01. 22:50:00
279
26.82 €
26.995 €
279
03.01. 22:49:00
279
26.82 €
26.995 €
279
03.01. 22:48:00
279
26.82 €
26.995 €
279

Master Data

Local ID
853986
ISIN
US4062161017
Business
Öl und Gas
Origin
USA
Number of Shares
896.00 Mio.
Market Capitalization
24.19 Mrd.

Turnover

Daily turnover
135.41

Key Figures

Distance all time high
53.86 %
Distance 52-week-High
34.19 %
Distance 52-week-Low
4.63 %
Vola 30 days
14.88 %
Vola 250 days
43.13 %
KGV
14.00 (2021)
KCV
8.89 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
2.130 (2020)

Performance

Period of time Price Perf.%
1 W
25.730
-0.107
1 M
30.205
-14.906
6 M
31.240
-17.726
YTD
26.960
-4.664
1 Y
33.590
-23.482
3 Y
21.135
+21.611
5 Y
22.173
+15.921

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
114
-
Kauf
300
-
Kauf
3
-
Kauf
2
-
Kauf
700
-