HALMA PLC

ISIN: GB0004052071 | WKN: 865047  Trade now
32.9400- 0.00 % 21.12. 12:58
Bid
32.6800
Bid Size: 306
Ask
33.2000
Bid Ask: 306
TimePriceVolume
19.12. 19:59:11.123
33.04 €
80
19.12. 09:03:36.471
33.50 €
30
TimeSizeBidAskSize
21.12. 12:55:00
306
32.68 €
33.20 €
306
21.12. 12:52:00
306
32.68 €
33.20 €
306
21.12. 12:49:00
306
32.68 €
33.20 €
306
21.12. 12:46:00
306
32.68 €
33.20 €
306
21.12. 12:43:00
306
32.68 €
33.20 €
306
21.12. 12:40:00
306
32.68 €
33.20 €
306
21.12. 12:37:00
306
32.68 €
33.20 €
306
21.12. 12:34:00
306
32.68 €
33.20 €
306
21.12. 12:31:00
306
32.68 €
33.20 €
306

Master Data

Local ID
865047
ISIN
GB0004052071
Business
Mischkonzerne
Origin
Großbritannien
Number of Shares
379.65 Mio.
Market Capitalization
12.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.63 %
Distance 52-week-High
4.24 %
Distance 52-week-Low
34.04 %
Vola 30 days
8.47 %
Vola 250 days
24.55 %
KGV
43.50 (2020)
KCV
31.44 (2020)
Price gain/Stock
0.536 (2021)
Cashflow/Stock
0.670 (2020)

Performance

Period of time Price Perf.%
1 W
33.090
-0.453
1 M
32.170
+2.394
6 M
31.700
+3.912
YTD
25.725
+28.047
1 Y
26.775
+23.025
3 Y
36.765
-10.404
5 Y
25.235
+30.533

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
99
-
Kauf
1
-
Kauf
1
-
Verkauf
40
-
Kauf
444
-