HARGREAVES LANSD. DL-,004

ISIN: GB00B1VZ0M25 | WKN: A0MR1A  Trade now
13.2600-0.0300 -0.23 % 20.12. 23:00
Bid
13.1500
Bid Size: 152
Ask
13.3700
Bid Ask: 152
TimePriceVolume
11.11. 11:02:09.702
13.15 €
10
30.10. 11:09:42.799
13.03 €
4
22.10. 09:14:20.413
13.27 €
77
11.09. 16:05:22.553
13.32 €
748
11.06. 17:22:45.840
12.68 €
12
03.06. 16:05:30.157
12.60 €
2
28.05. 09:17:39.546
12.67 €
165
23.05. 16:59:39.680
13.25 €
2
23.05. 13:33:05.230
12.63 €
347
23.05. 09:09:04.245
13.07 €
100
TimeSizeBidAskSize
20.12. 22:57:00
152
13.15 €
13.37 €
152
20.12. 22:54:00
152
13.15 €
13.37 €
152
20.12. 22:51:00
152
13.15 €
13.37 €
152
20.12. 22:48:00
152
13.15 €
13.37 €
152
20.12. 22:45:00
152
13.15 €
13.37 €
152
20.12. 22:42:00
152
13.15 €
13.37 €
152
20.12. 22:39:00
152
13.15 €
13.37 €
152
20.12. 22:36:00
152
13.15 €
13.37 €
152
20.12. 22:33:00
152
13.15 €
13.37 €
152

Master Data

Local ID
A0MR1A
ISIN
GB00B1VZ0M25
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
474.32 Mio.
Market Capitalization
6.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.02 %
Distance 52-week-High
4.70 %
Distance 52-week-Low
63.71 %
Vola 30 days
12.23 %
Vola 250 days
35.45 %
KGV
25.40 (2021)
KCV
29.11 (2020)
Price gain/Stock
0.626 (2021)
Cashflow/Stock
0.560 (2020)

Performance

Period of time Price Perf.%
1 W
13.250
+0.302
1 M
13.175
+0.873
6 M
13.640
-2.566
YTD
8.290
+60.314
1 Y
8.486
+56.611
3 Y
15.650
-15.080
5 Y
23.270
-42.888

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
544
-
Verkauf
100
-
Verkauf
384
-
Verkauf
121
-
Verkauf
1940
-

Contained in the following Wikifolios

DE000LS9UWP5
0.00 €
0.00 €