HARMONY GD MNG ADRRC,-50

ISIN: US4132163001 | WKN: 864439  Trade now
8.0750+0.0500 +0.62 % 20.12. 22:59
Bid
8.0000
Bid Size: 252
Ask
8.1500
Bid Ask: 252
TimePriceVolume
10.12. 16:30:17.203
8.90 €
400
06.12. 14:42:54.150
8.55 €
39
22.11. 19:19:28.062
9.25 €
320
19.11. 16:32:12.627
8.85 €
100
19.11. 15:51:04.339
9.05 €
100
15.11. 20:13:45.636
8.25 €
80
13.11. 16:01:08.684
8.90 €
60
13.11. 15:30:22.347
8.90 €
1,500
13.11. 14:08:17.183
8.70 €
50
11.11. 16:33:51.798
9.10 €
60
TimeSizeBidAskSize
20.12. 22:56:00
252
8.00 €
8.15 €
252
20.12. 22:53:00
252
8.00 €
8.15 €
252
20.12. 22:50:00
252
8.00 €
8.15 €
252
20.12. 22:47:00
252
8.00 €
8.15 €
252
20.12. 22:44:00
252
8.00 €
8.15 €
252
20.12. 22:41:00
252
8.00 €
8.15 €
252
20.12. 22:38:00
252
8.00 €
8.15 €
252
20.12. 22:35:00
252
8.00 €
8.15 €
252
20.12. 22:32:00
252
8.00 €
8.15 €
252

Master Data

Local ID
864439
ISIN
US4132163001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.57 %
Distance 52-week-High
29.61 %
Distance 52-week-Low
61.47 %
Vola 30 days
19.11 %
Vola 250 days
55.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.550
-6.140
1 M
9.000
-10.833
6 M
8.425
-4.748
YTD
5.575
+43.946
1 Y
5.675
+41.410
3 Y
3.420
+134.649
5 Y
2.810
+185.587

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1195
-
Kauf
50
-
Kauf
70
-
Kauf
2
-
Kauf
3
-