HARTFORD FINL SVCS GRP

ISIN: US4165151048 | WKN: 898521  Trade now
105.0000+2.5000 +2.44 % 20.12. 22:58
Bid
104.0000
Bid Size: 74
Ask
106.0000
Bid Ask: 74
TimePriceVolume
26.11. 19:03:36.672
117.00 €
6
19.11. 17:43:14.775
111.00 €
90
25.10. 15:30:37.423
104.00 €
14
18.10. 15:39:36.927
111.00 €
22
17.10. 16:09:05.380
114.00 €
22
28.09. 11:01:05.779
104.00 €
2
23.09. 15:30:22.390
105.00 €
50
14.09. 11:01:02.941
103.00 €
5
01.08. 19:24:26.602
101.00 €
25
26.07. 12:05:26.019
94.00 €
100
TimeSizeBidAskSize
20.12. 22:55:00
74
104.00 €
105.00 €
74
20.12. 22:52:00
74
104.00 €
105.00 €
74
20.12. 22:49:00
74
104.00 €
105.00 €
74
20.12. 22:46:00
74
104.00 €
105.00 €
74
20.12. 22:43:00
74
104.00 €
105.00 €
74
20.12. 22:40:00
74
104.00 €
105.00 €
74
20.12. 22:37:00
74
104.00 €
105.00 €
74
20.12. 22:34:00
74
104.00 €
105.00 €
74
20.12. 22:31:00
74
104.00 €
105.00 €
74

Master Data

Local ID
898521
ISIN
US4165151048
Business
Versicherungen
Origin
USA
Number of Shares
358.49 Mio.
Market Capitalization
41.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.66 %
Distance 52-week-High
12.66 %
Distance 52-week-Low
44.25 %
Vola 30 days
16.07 %
Vola 250 days
46.58 %
KGV
10.30 (2021)
KCV
4.54 (2020)
Price gain/Stock
6.710 (2021)
Cashflow/Stock
10.800 (2020)

Performance

Period of time Price Perf.%
1 W
106.500
-2.817
1 M
112.500
-8.000
6 M
97.000
+6.701
YTD
74.250
+39.394
1 Y
72.750
+42.268
3 Y
58.750
+76.170
5 Y
55.000
+88.182

Wikifolio