HASBRO

ISIN: US4180561072 | WKN: 859888  Trade now
55.2300+0.6900 +1.27 % 20.12. 22:58
Bid
55.0200
Bid Size: 138
Ask
55.4400
Bid Ask: 138
TimePriceVolume
08.12. 17:36:06.521
62.67 €
2
01.12. 17:31:03.761
62.20 €
2
21.11. 14:02:19.465
58.56 €
2
20.11. 15:30:06.848
57.75 €
20
11.11. 09:29:11.838
60.29 €
50
21.10. 09:19:53.268
67.35 €
20
14.10. 10:33:39.371
66.08 €
20
13.10. 17:40:13.667
66.69 €
5
17.09. 12:56:07.480
62.72 €
41
09.09. 21:14:20.223
61.51 €
179
TimeSizeBidAskSize
20.12. 22:57:00
138
55.01 €
55.43 €
138
20.12. 22:54:00
138
55.01 €
55.43 €
138
20.12. 22:51:00
138
55.01 €
55.43 €
138
20.12. 22:48:00
138
55.01 €
55.43 €
138
20.12. 22:45:00
138
55.01 €
55.43 €
138
20.12. 22:42:00
138
55.01 €
55.43 €
138
20.12. 22:39:00
138
55.01 €
55.43 €
138
20.12. 22:36:00
138
55.01 €
55.43 €
138
20.12. 22:33:00
138
55.01 €
55.43 €
138

Master Data

Local ID
859888
ISIN
US4180561072
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
138.22 Mio.
Market Capitalization
8.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.65 %
Distance 52-week-High
16.80 %
Distance 52-week-Low
40.79 %
Vola 30 days
11.65 %
Vola 250 days
33.75 %
KGV
32.70 (2021)
KCV
13.16 (2020)
Price gain/Stock
3.110 (2021)
Cashflow/Stock
7.110 (2020)

Performance

Period of time Price Perf.%
1 W
58.850
-4.605
1 M
58.660
-4.296
6 M
56.640
-0.883
YTD
45.610
+23.087
1 Y
45.680
+22.898
3 Y
85.380
-34.247
5 Y
93.820
-40.162

Wikifolio