HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW  Trade now
291.2500+4.1000 +1.43 % 20.12. 22:58
Bid
289.9000
Bid Size: 26
Ask
292.6000
Bid Ask: 26
TimePriceVolume
06.12. 09:59:51.484
301.90 €
4
03.12. 18:16:38.222
310.00 €
16
02.12. 09:10:47.669
310.00 €
20
02.12. 09:05:24.390
310.10 €
20
28.11. 13:45:02.213
308.00 €
3
27.11. 11:53:06.691
311.10 €
20
22.11. 19:00:10.868
311.60 €
4
21.11. 15:52:06.375
305.90 €
4
19.11. 15:03:24.222
312.30 €
10
18.11. 22:58:34.053
321.50 €
2
TimeSizeBidAskSize
20.12. 22:55:00
26
289.40 €
292.20 €
26
20.12. 22:52:00
26
289.40 €
292.20 €
26
20.12. 22:49:00
26
289.40 €
292.20 €
26
20.12. 22:46:00
26
289.40 €
292.20 €
26
20.12. 22:43:00
26
289.40 €
292.20 €
26
20.12. 22:40:00
26
289.40 €
292.20 €
26
20.12. 22:37:00
26
289.40 €
292.20 €
26
20.12. 22:34:00
26
289.40 €
292.20 €
26
20.12. 22:31:00
26
289.40 €
292.20 €
26

Master Data

Local ID
A1JFMW
ISIN
US40412C1018
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
305.48 Mio.
Market Capitalization
92.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.07 %
Distance 52-week-High
26.07 %
Distance 52-week-Low
18.22 %
Vola 30 days
11.08 %
Vola 250 days
32.12 %
KGV
11.90 (2021)
KCV
5.97 (2020)
Price gain/Stock
21.520 (2021)
Cashflow/Stock
27.200 (2020)

Performance

Period of time Price Perf.%
1 W
299.150
-4.011
1 M
315.800
-9.072
6 M
316.150
-9.173
YTD
251.650
+14.107
1 Y
240.800
+19.248
3 Y
218.050
+31.690
5 Y
133.520
+115.061

Wikifolio