HDFC BANK LTD ADR/3 IR 10

ISIN: US40415F1012 | WKN: 694482  Trade now
62.7500+0.5000 +0.80 % 08:48:04
Bid
61.5000
Bid Size: 8
Ask
64.0000
Bid Ask: 8
TimePriceVolume
04.12. 10:01:42.793
64.00 €
50
02.12. 09:32:39.963
64.50 €
8
25.11. 17:24:17.571
64.00 €
300
25.11. 10:52:06.575
62.00 €
505
21.11. 10:56:50.714
59.50 €
5
19.11. 15:13:08.281
59.00 €
20
08.11. 18:22:13.874
60.00 €
30
07.11. 10:14:53.266
59.00 €
24
29.10. 19:34:54.780
60.00 €
23
29.10. 14:51:54.113
60.00 €
4
TimeSizeBidAskSize
08:45:00.000
8
61.50 €
64.00 €
8
08:42:00.000
8
61.50 €
64.00 €
8
08:39:00.000
8
61.50 €
64.00 €
8
08:36:00.000
8
61.50 €
64.00 €
8
08:33:00.000
8
61.50 €
64.00 €
8
08:30:00.000
8
61.50 €
64.00 €
8
08:27:00.000
8
61.50 €
64.00 €
8
08:24:00.000
8
61.50 €
64.00 €
8
08:21:00.000
8
61.50 €
64.00 €
8

Master Data

Local ID
694482
ISIN
US40415F1012
Business
Banken
Origin
Indien
Number of Shares
2.60 Mrd.
Market Capitalization
166.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.14 %
Distance 52-week-High
4.23 %
Distance 52-week-Low
28.88 %
Vola 30 days
16.63 %
Vola 250 days
48.21 %
KGV
85.30 (2017)
KCV
75.80 (2017)
Price gain/Stock
71.730 (2018)
Cashflow/Stock
67.440 (2017)

Performance

Period of time Price Perf.%
1 W
63.750
-2.353
1 M
59.500
+4.622
6 M
57.250
+8.734
YTD
60.750
+2.469
1 Y
60.250
+3.320
3 Y
56.250
+10.667
5 Y
57.750
+7.792

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
5
-
Kauf
100
-
Kauf
100
-
Kauf
40
-