Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
121.1500-1.0750 -0.88 % 09:20:32
Bid
121.1000
Bid Size: 205
Ask
121.2000
Bid Ask: 205
TimePriceVolume
09:04:26.004
120.30 €
15
09:04:06.439
120.50 €
30
07:42:36.950
121.90 €
40
TimeSizeBidAskSize
09:19:00.000
205
121.15 €
121.25 €
205
09:18:00.000
205
121.05 €
121.20 €
205
09:17:00.000
205
121.20 €
121.35 €
205
09:16:00.000
615
121.00 €
121.15 €
615
09:15:00.000
205
121.00 €
121.10 €
205
09:14:00.000
205
121.10 €
121.20 €
205
09:13:00.000
205
121.10 €
121.20 €
205
09:12:00.000
820
121.00 €
121.10 €
820
09:10:00.000
205
121.30 €
121.40 €
205

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
23.23 Mrd.

Turnover

Daily turnover
10.30 Tsd.

Key Figures

Distance all time high
3.16 %
Distance 52-week-High
3.16 %
Distance 52-week-Low
56.88 %
Vola 30 days
13.25 %
Vola 250 days
38.41 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
125.525
-1.792
1 M
118.275
+4.227
6 M
96.260
+28.065
YTD
80.320
+53.480
1 Y
81.300
+51.630
3 Y
58.750
+109.830
5 Y
65.400
+88.494

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    121.1500 € -1.0750 € -0.88 % 09:20:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4W0Q Typ: Call   Leverage: 7.52x Strike: 105.687StopLoss: 105.687Maturity: Open End
WKN: LX4W0R Typ: Call   Leverage: 10.94x Strike: 110.719StopLoss: 110.719Maturity: Open End
WKN: LX4XAW Typ: Call   Leverage: 14.85x Strike: 113.674StopLoss: 113.674Maturity: Open End
WKN: LX4XAX Typ: Call   Leverage: 19.72x Strike: 115.686StopLoss: 115.686Maturity: Open End
WKN: LX40A1 Typ: Call   Leverage: 29.34x Strike: 117.660StopLoss: 117.660Maturity: Open End
WKN: LX41FT Typ: Call   Leverage: 0.01x Strike: 120.631StopLoss: 120.631Maturity: Open End
101.766109.035116.304
Call
123.573130.842138.111
Put

Related Products

42

Wikifolio