HELMERICH PAYNE DL-,10

ISIN: US4234521015 | WKN: 851292  Trade now
29.2100-0.0300 -0.10 % 20.12. 22:58
Bid
28.8500
Bid Size: 260
Ask
29.5700
Bid Ask: 260
TimePriceVolume
14.11. 14:48:26.900
33.78 €
223
13.11. 22:47:02.139
34.01 €
220
13.11. 21:03:13.621
33.94 €
15
07.11. 09:05:52.274
34.24 €
100
06.11. 20:13:26.420
34.22 €
55
06.09. 22:39:10.828
27.00 €
500
04.09. 10:40:49.466
28.74 €
500
30.08. 10:06:03.750
29.88 €
37
20.08. 21:55:34.742
29.54 €
500
23.05. 14:00:17.963
34.93 €
60
TimeSizeBidAskSize
20.12. 22:55:00
260
28.81 €
29.51 €
260
20.12. 22:52:00
260
28.81 €
29.51 €
260
20.12. 22:49:00
260
28.81 €
29.51 €
260
20.12. 22:46:00
260
28.81 €
29.51 €
260
20.12. 22:43:00
260
28.81 €
29.51 €
260
20.12. 22:40:00
260
28.81 €
29.51 €
260
20.12. 22:37:00
260
28.81 €
29.51 €
260
20.12. 22:34:00
260
28.81 €
29.51 €
260
20.12. 22:31:00
260
28.81 €
29.51 €
260

Master Data

Local ID
851292
ISIN
US4234521015
Business
Öl und Gas
Origin
USA
Number of Shares
105.50 Mio.
Market Capitalization
3.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.22 %
Distance 52-week-High
27.36 %
Distance 52-week-Low
12.12 %
Vola 30 days
16.05 %
Vola 250 days
46.51 %
KGV
-9.00 (2021)
KCV
2.91 (2020)
Price gain/Stock
-3.040 (2021)
Cashflow/Stock
5.010 (2020)

Performance

Period of time Price Perf.%
1 W
32.030
-7.462
1 M
31.990
-7.346
6 M
31.620
-6.262
YTD
33.360
-11.151
1 Y
33.720
-12.100
3 Y
20.240
+46.443
5 Y
39.800
-25.528

Wikifolio