HENKEL KGAA VZO O.N.

ISIN: DE0006048432 | WKN: 604843  Trade now
83.3000-0.2300 -0.28 % 08:59:20
Bid
83.0600
Bid Size: 240
Ask
83.5400
Bid Ask: 240
TimePriceVolume
18.12. 15:50:01.557
83.80 €
255
18.12. 11:59:16.284
84.12 €
200
18.12. 11:07:27.165
84.18 €
20
18.12. 11:00:39.090
84.16 €
43
TimeSizeBidAskSize
08:58:00.000
240
83.06 €
83.54 €
240
08:55:00.000
240
83.06 €
83.54 €
240
08:54:00.000
240
82.98 €
83.54 €
240
08:52:00.000
240
83.06 €
83.54 €
240
08:50:00.000
240
83.18 €
83.44 €
240
08:49:00.000
240
83.22 €
83.48 €
240
08:48:00.000
240
83.22 €
83.48 €
240
08:47:00.000
240
83.20 €
83.46 €
240
08:46:00.000
240
83.16 €
83.42 €
240

Master Data

Local ID
604843
ISIN
DE0006048432
Business
Chemie
Origin
Deutschland
Number of Shares
437.96 Mio.
Market Capitalization
36.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.97 %
Distance 52-week-High
2.78 %
Distance 52-week-Low
26.38 %
Vola 30 days
8.69 %
Vola 250 days
25.17 %
KGV
18.80 (2021)
KCV
13.12 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
7.030 (2020)

Performance

Period of time Price Perf.%
1 W
84.520
-0.024
1 M
78.500
+7.643
6 M
83.190
+1.575
YTD
73.180
+15.469
1 Y
72.580
+16.423
3 Y
70.530
+19.807
5 Y
91.010
-7.153

Turbo Map on HENKEL KGAA VZO O.N.

  • HENKEL KGAA VZO O.N.

    83.3000 € -0.2300 € -0.28 % 08:59:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4QVQ Typ: Call   Leverage: 6.21x Strike: 70.000StopLoss: 70.000Maturity: 11.06.2025
WKN: LX4QVR Typ: Call   Leverage: 7.22x Strike: 72.000StopLoss: 72.000Maturity: 11.06.2025
WKN: LX4QVS Typ: Call   Leverage: 8.64x Strike: 74.000StopLoss: 74.000Maturity: 11.06.2025
WKN: LX4QVT Typ: Call   Leverage: 10.74x Strike: 76.000StopLoss: 76.000Maturity: 11.06.2025
WKN: LX4ZPC Typ: Call   Leverage: 14.20x Strike: 78.000StopLoss: 78.000Maturity: 11.06.2025
WKN: LX4ZQ4 Typ: Call   Leverage: 20.95x Strike: 79.971StopLoss: 79.971Maturity: Open End
WKN: LX41N3 Typ: Call   Leverage: 39.90x Strike: 81.941StopLoss: 81.941Maturity: Open End
WKN: LX3ZWV Typ: Call   Leverage: 6.98x Strike: 71.909StopLoss: 71.909Maturity: Open End
WKN: LX34KJ Typ: Call   Leverage: 8.38x Strike: 73.964StopLoss: 73.964Maturity: Open End
WKN: LX354V Typ: Call   Leverage: 10.61x Strike: 76.010StopLoss: 76.010Maturity: Open End
WKN: LX4YYP Typ: Call   Leverage: 13.97x Strike: 77.993StopLoss: 77.993Maturity: Open End
WKN: LX4ZPD Typ: Call   Leverage: 20.95x Strike: 80.000StopLoss: 80.000Maturity: 11.06.2025
WKN: LX415Q Typ: Call   Leverage: 39.90x Strike: 82.000StopLoss: 82.000Maturity: 11.06.2025
69.97274.97079.968
Call
WKN: LX4SBP Typ: Put   Leverage: 11.32x Strike: 88.000StopLoss: 88.000Maturity: 11.06.2025
WKN: LS2WS3 Typ: Put   Leverage: 10.48x Strike: 89.354StopLoss: 89.354Maturity: Open End
WKN: LS116M Typ: Put   Leverage: 7.42x Strike: 92.523StopLoss: 92.523Maturity: Open End
WKN: LS116N Typ: Put   Leverage: 6.50x Strike: 94.075StopLoss: 94.075Maturity: Open End
WKN: LS116P Typ: Put   Leverage: 5.82x Strike: 95.614StopLoss: 95.614Maturity: Open End
WKN: LX42PF Typ: Put   Leverage: 11.32x Strike: 88.000StopLoss: 88.000Maturity: 11.06.2025
WKN: LX4SBQ Typ: Put   Leverage: 7.29x Strike: 92.000StopLoss: 92.000Maturity: 11.06.2025
WKN: LX4SBR Typ: Put   Leverage: 5.37x Strike: 96.000StopLoss: 96.000Maturity: 11.06.2025
84.96689.96494.962
Put

Related Products

26
15

Top Derivate on HENKEL KGAA VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Call
39.90x
11.06.2025
0.380
0.420
Call
20.95x
11.06.2025
0.570
0.610
Call
14.20x
11.06.2025
0.720
0.760
Put
11.32x
11.06.2025
0.720
0.760
Put
11.32x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
40
-
Verkauf
10
-
Kauf
35
-
Kauf
73
-