HENRY SCHEIN INC. DL-,01

ISIN: US8064071025 | WKN: 897961  Trade now
66.9900+0.4400 +0.66 % 20.12. 22:58
Bid
66.7600
Bid Size: 113
Ask
67.2200
Bid Ask: 113
TimePriceVolume
27.11. 22:30:39.457
73.22 €
4
18.11. 16:14:59.333
69.52 €
100
26.09. 17:21:01.981
63.40 €
40
18.09. 16:01:24.757
64.18 €
2
29.07. 16:08:27.916
66.28 €
6
29.06. 11:00:51.358
60.40 €
2
25.06. 17:31:48.367
61.70 €
30
25.06. 17:29:47.119
61.68 €
30
19.06. 12:27:48.797
63.92 €
1
16.05. 17:28:31.932
68.60 €
6
TimeSizeBidAskSize
20.12. 22:57:00
113
66.72 €
67.18 €
113
20.12. 22:54:00
113
66.72 €
67.18 €
113
20.12. 22:51:00
113
66.72 €
67.18 €
113
20.12. 22:48:00
113
66.72 €
67.18 €
113
20.12. 22:45:00
113
66.72 €
67.18 €
113
20.12. 22:42:00
113
66.72 €
67.18 €
113
20.12. 22:39:00
113
66.72 €
67.18 €
113
20.12. 22:36:00
113
66.72 €
67.18 €
113
20.12. 22:33:00
113
66.72 €
67.18 €
113

Master Data

Local ID
897961
ISIN
US8064071025
Business
Medical Equipment
Origin
USA
Number of Shares
137.15 Mio.
Market Capitalization
10.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.59 %
Distance 52-week-High
10.52 %
Distance 52-week-Low
17.50 %
Vola 30 days
42.74 %
Vola 250 days
123.86 %
KGV
17.20 (2021)
KCV
15.66 (2020)
Price gain/Stock
4.510 (2021)
Cashflow/Stock
4.200 (2020)

Performance

Period of time Price Perf.%
1 W
72.940
-6.457
1 M
69.660
-2.053
6 M
62.190
+9.712
YTD
69.080
-1.230
1 Y
67.080
+1.714
3 Y
64.630
+5.570
5 Y
60.305
+13.142

Wikifolio