HEXPOL

ISIN: SE0007074281 | WKN: A14SVU  Trade now
8.9375-0.0375 -0.42 % 20.12. 23:00
Bid
8.8950
Bid Size: 560
Ask
8.9800
Bid Ask: 560
TimePriceVolume
12.12. 08:54:36.839
9.675 €
516
16.10. 16:02:37.590
8.905 €
2,500
24.09. 08:12:18.065
9.40 €
500
04.09. 09:27:15.127
9.825 €
755
14.08. 09:52:34.919
9.685 €
764
11.04. 07:35:00.106
11.90 €
418
12.02. 15:31:02.931
10.89 €
200
19.12. 08:28:50.961
11.00 €
400
02.08. 14:13:18.398
9.635 €
684
09.06. 15:22:41.478
9.945 €
800
TimeSizeBidAskSize
20.12. 22:57:00
560
8.895 €
8.98 €
560
20.12. 22:54:00
560
8.895 €
8.98 €
560
20.12. 22:51:00
560
8.895 €
8.98 €
560
20.12. 22:48:00
560
8.895 €
8.98 €
560
20.12. 22:45:00
560
8.895 €
8.98 €
560
20.12. 22:42:00
560
8.895 €
8.98 €
560
20.12. 22:39:00
560
8.895 €
8.98 €
560
20.12. 22:36:00
560
8.895 €
8.98 €
560
20.12. 22:33:00
560
8.895 €
8.98 €
560

Master Data

Local ID
A14SVU
ISIN
SE0007074281
Business
Kunststoffe
Origin
Schweden
Number of Shares
344.20 Mio.
Market Capitalization
3.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.79 %
Distance 52-week-High
25.80 %
Distance 52-week-Low
3.61 %
Vola 30 days
12.95 %
Vola 250 days
37.54 %
KGV
22.30 (2020)
KCV
13.23 (2020)
Price gain/Stock
6.850 (2021)
Cashflow/Stock
6.900 (2020)

Performance

Period of time Price Perf.%
1 W
9.370
-4.216
1 M
9.000
-0.278
6 M
11.000
-18.409
YTD
10.850
-17.281
1 Y
10.865
-17.395
3 Y
11.080
-18.998
5 Y
8.745
+2.630

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
113
-
Verkauf
110
-
Kauf
110
-
Verkauf
150
-