HITACHI LTD

ISIN: JP3788600009 | WKN: 853219  Trade now
24.2500-0.5600 -2.26 % 11:41:39
Bid
24.1200
Bid Size: 203
Ask
24.3800
Bid Ask: 203
TimePriceVolume
18.12. 21:15:17.876
24.63 €
123
18.12. 19:27:13.207
24.88 €
143
18.12. 16:07:40.810
24.81 €
38
18.12. 12:59:24.604
24.81 €
300
18.12. 10:29:12.472
24.47 €
500
TimeSizeBidAskSize
11:40:00.000
406
24.12 €
24.38 €
406
11:37:00.000
203
23.94 €
24.40 €
203
11:34:00.000
203
24.06 €
24.40 €
203
11:33:00.000
203
24.12 €
24.40 €
203
11:32:00.000
203
24.15 €
24.39 €
203
11:31:00.000
203
24.15 €
24.40 €
203
11:30:00.000
203
24.15 €
24.34 €
203
11:28:00.000
203
24.15 €
24.38 €
203
11:27:00.000
203
24.15 €
24.39 €
203

Master Data

Local ID
853219
ISIN
JP3788600009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
4.83 Mrd.
Market Capitalization
119.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.87 %
Distance 52-week-High
76.59 %
Distance 52-week-Low
49.68 %
Vola 30 days
26.76 %
Vola 250 days
77.57 %
KGV
10.30 (2018)
KCV
5.12 (2018)
Price gain/Stock
520.000 (2021)
Cashflow/Stock
150.440 (2018)

Performance

Period of time Price Perf.%
1 W
25.155
-1.371
1 M
23.635
+4.971
6 M
99.520
-75.070
YTD
65.430
-62.082
1 Y
63.150
-60.713
3 Y
49.855
-50.236
5 Y
38.395
-35.382

Turbo Map on HITACHI LTD

  • HITACHI LTD

    24.2500 € -0.5600 € -2.26 % 11:41:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX42H5 Typ: Call   Leverage: 5.60x Strike: 21.024StopLoss: 21.024Maturity: Open End
WKN: LX42H6 Typ: Call   Leverage: 9.85x Strike: 23.026StopLoss: 23.026Maturity: Open End
20.37021.82523.280
Call
24.73526.19027.645
Put

Related Products

8

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.340
0.370
Call
7.35x
16.06.2025
0.530
0.560
Call
4.69x
16.06.2025
0.720
0.750
Call
3.44x
16.06.2025

Wikifolio