HITACHI LTD

ISIN: JP3788600009 | WKN: 853219  Trade now
22.7900-0.0300 -0.13 % 14.03. 23:00
Bid
22.6100
Bid Size: 884
Ask
22.9700
Bid Ask: 884
Created with Highcharts 10.2.1previous 22.820HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:0022.622.722.822.922.6522.7522.8522.95
TimePriceVolume
13.03. 10:02:30.330
22.90 €
4
13.03. 07:36:19.096
22.85 €
442
TimeSizeBidAskSize
14.03. 22:57:00
884
22.61 €
22.97 €
884
14.03. 22:54:00
884
22.61 €
22.97 €
884
14.03. 22:51:00
884
22.61 €
22.97 €
884
14.03. 22:45:00
884
22.61 €
22.97 €
884
14.03. 22:42:00
884
22.61 €
22.97 €
884
14.03. 22:39:00
884
22.61 €
22.97 €
884
14.03. 22:36:00
884
22.61 €
22.97 €
884
14.03. 22:33:00
884
22.61 €
22.97 €
884
14.03. 22:30:00
884
22.61 €
22.97 €
884

Master Data

Local ID
853219
ISIN
JP3788600009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
4.83 Mrd.
Market Capitalization
110.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.69 %
Distance 52-week-High
78.47 %
Distance 52-week-Low
37.68 %
Vola 30 days
26.66 %
Vola 250 days
77.27 %
KGV
10.30 (2018)
KCV
5.12 (2018)
Price gain/Stock
520.000 (2021)
Cashflow/Stock
150.440 (2018)

Performance

Period of time Price Perf.%
1 W
24.010
-4.956
1 M
26.675
-14.452
6 M
21.885
+4.272
YTD
24.055
-5.134
1 Y
76.940
-70.341
3 Y
40.190
-43.220
5 Y
24.675
-7.518

Turbo Map on HITACHI LTD

  • HITACHI LTD

    22.7900 € -0.0300 € -0.13 % 14.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX42H4 Typ: Call   Leverage: 4.77x Strike: 19.334StopLoss: 19.334Maturity: Open End
WKN: LX5H4J Typ: Call   Leverage: 5.73x Strike: 20.000StopLoss: 20.000Maturity: 15.12.2025
WKN: LX42H5 Typ: Call   Leverage: 7.90x Strike: 21.368StopLoss: 21.368Maturity: Open End
19.14420.51121.878
Call
23.24624.61325.981
Put

Related Products

Created with Highcharts 10.2.1Turbos CallTurbos Call

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.380
0.420
Call
5.73x
16.06.2025
0.380
0.420
Call
5.73x
15.12.2025
0.570
0.610
Call
3.88x
16.06.2025
0.570
0.610
Call
3.88x
15.12.2025
0.760
0.800
Call
2.94x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
50
-
Kauf
100
-
Kauf
50
-
Kauf
2
-