HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226  Trade now
8.5360- 0.00 % 29.03. 12:58
Bid
8.4680
Bid Size: 5,905
Ask
8.6040
Bid Ask: 5,905
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
28.03. 15:48:10.132
8.546 €
50
28.03. 11:21:11.600
8.672 €
400
TimeSizeBidAskSize
29.03. 12:55:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:52:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:49:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:46:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:43:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:40:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:37:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:34:00
5,905
8.468 €
8.604 €
5,905
29.03. 12:31:00
5,905
8.468 €
8.604 €
5,905

Master Data

Local ID
853226
ISIN
JP3854600008
Business
Automobilproduktion
Origin
Japan
Number of Shares
1.81 Mrd.
Market Capitalization
15.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.56 %
Distance 52-week-High
25.74 %
Distance 52-week-Low
13.44 %
Vola 30 days
30.70 %
Vola 250 days
88.99 %
KGV
8.70 (2021)
KCV
4.49 (2020)
Price gain/Stock
380.750 (2021)
Cashflow/Stock
540.690 (2020)

Performance

Period of time Price Perf.%
1 W
9.266
-7.878
1 M
8.893
-4.014
6 M
9.647
-11.517
YTD
9.377
-8.969
1 Y
11.528
-25.951
3 Y
26.028
-67.204
5 Y
20.530
-58.422

Wikifolio